Theme Settings

Slate
Dark
Light
Emerald
Zinc
Kinetic
Black & White

Stay Updated

Share your details so we can connect you with the right plan.

Nifty 50

23,897.70 ( +24.25 / +0.10% )

Sensex

76,515.43 ( +362.57 / +0.48% )

Bank Nifty

57,369.65 ( -10.95 / -0.02% )

52 Week High

1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
Sr.No. Date Stock Name Price Open Prev Change Change% High Low Volume 52H 52L PE EPS Sector Add_to_watch
2901 04-09-2026 Coral Laboratorie… 580.00 585.00 585.00 -5.00 -0.85% 606.95 572.00 992 679.00 360.00 10.79 53.76
Healthcare
Healthcare
 Add
2902 04-09-2026 Asahi India Glass… 954.00 962.95 962.25 -8.25 -0.86% 969.80 952.95 2,56,318 1,074.00 775.10 54.05 17.65
Consumer
Automobile and…
 Add
2903 04-09-2026 Sky Industries Ltd 91.51 92.78 92.30 -0.79 -0.86% 93.00 91.31 2,495 136.00 63.06 11.30 8.10
Consumer
Textiles
 Add
2904 04-09-2026 Sasken Technologi… 1,886.00 1,925.40 1,902.40 -16.40 -0.86% 1,925.40 1,870.50 12,365 2,780.20 991.00 41.45 45.50
Information
Information Technology
 Add
2905 04-09-2026 Consecutive Inves… 1.15 1.19 1.16 -0.01 -0.86% 1.19 1.15 1,40,109 1.29 0.65 5.91 0.19
Financial
Financial Services
 Add
2906 04-09-2026 Tarsons Products… 333.60 336.50 336.50 -2.90 -0.86% 341.40 333.00 63,661 375.00 164.45 160.33 2.08
Healthcare
Healthcare
 Add
2907 04-09-2026 Murudeshwar Ceram… 29.71 30.45 29.97 -0.26 -0.87% 30.48 29.45 15,994 47.50 25.16 18.54 1.60
Consumer
Consumer Durables
 Add
2908 04-09-2026 Ashiana Agro Indu… 11.30 11.30 11.40 -0.10 -0.88% 11.30 11.30 1 13.50 6.71 125.56 0.09
Fast
Fast Moving…
 Add
2909 04-09-2026 Kalpa Commercial… 7.93 9.24 8.00 -0.07 -0.88% 9.24 7.93 5,145 16.47 6.62 8.44 0.94
Services
Services
 Add
2910 04-09-2026 Zodiac Energy Ltd 238.10 242.99 240.22 -2.12 -0.88% 246.00 237.00 11,622 415.00 205.55 14.92 15.96
Industrials
Construction
 Add
2911 04-09-2026 Signpost India Ltd 243.30 245.70 245.45 -2.15 -0.88% 250.80 243.00 56,184 336.80 191.41 17.70 13.74
Consumer
Media, Entertainment…
 Add
2912 04-09-2026 Sun Pharmaceutica… 1,898.90 1,912.00 1,916.00 -17.10 -0.89% 1,917.30 1,895.00 7,61,333 2,046.90 1,548.00 37.65 50.44
Healthcare
Healthcare
 Add
2913 04-09-2026 Supreme Infrastru… 82.75 85.18 83.49 -0.74 -0.89% 85.18 82.75 16,081 113.00 58.11 0.08 980.75
Industrials
Construction
 Add
2914 04-09-2026 Commercial Syn Ba… 300.00 300.50 302.70 -2.70 -0.89% 306.00 285.30 1,08,742 314.85 136.44 42.37 7.08
Industrials
Capital Goods
 Add
2915 04-09-2026 Chemcon Specialit… 199.50 201.95 201.29 -1.79 -0.89% 202.40 197.55 14,633 295.00 125.00 25.93 7.69
Commodities
Chemicals
 Add
2916 04-09-2026 Premier Energies… 999.00 1,002.50 1,008.00 -9.00 -0.89% 1,008.80 996.00 10,46,394 1,134.00 660.00 26.86 37.19
Industrials
Capital Goods
 Add
2917 04-09-2026 International Gem… 323.05 330.00 325.95 -2.90 -0.89% 330.95 322.05 3,69,135 392.00 287.00 23.45 13.78
Services
Services
 Add
2918 04-09-2026 SPL Industries Ltd 30.69 31.40 30.97 -0.28 -0.90% 32.50 29.97 20,970 45.20 20.20 10.80 2.84
Consumer
Textiles
 Add
2919 04-09-2026 Info Edge (India)… 1,318.00 1,330.50 1,330.00 -12.00 -0.90% 1,349.50 1,313.10 5,56,306 1,433.60 908.30 53.44 24.66
Consumer
Consumer Services
 Add
2920 04-09-2026 Tarapur Transform… 13.21 13.55 13.33 -0.12 -0.90% 13.55 12.21 46,363 39.99 12.21 -- -1.23
Industrials
Capital Goods
 Add
2921 04-09-2026 Ramky Infrastruct… 348.20 354.00 351.35 -3.15 -0.90% 354.00 343.60 33,996 705.00 333.00 -- --
Industrials
Construction
 Add
2922 04-09-2026 IDFC First Bank L… 86.71 87.81 87.50 -0.79 -0.90% 87.98 86.50 1,52,88,105 88.76 58.08 31.21 2.78
Financial
Financial Services
 Add
2923 04-09-2026 Campus Activewear… 221.95 223.97 223.97 -2.02 -0.90% 225.00 220.51 3,64,174 297.00 215.20 44.08 5.03
Consumer
Consumer Durables
 Add
2924 04-09-2026 Silver Touch Tech… 168.20 169.38 169.72 -1.52 -0.90% 170.40 166.68 3,73,676 216.80 67.58 51.14 3.29
Information
Information Technology
 Add
2925 04-09-2026 Rikhav Securities… 45.00 44.95 45.41 -0.41 -0.90% 45.00 42.21 81,600 77.50 34.00 9.09 4.95
Financial
Financial Services
 Add
First Prev Page 117 / 158 Next Last
Set row limit: 25 50

Top Gainers

Sr. No. Stock Name Change Change%
1 Jindal Worldwide Ltd +9.63 +20.00%
2 Divyashakti Ltd +11.95 +20.00%
3 NR Agarwal Industries… +98.95 +19.95%
4 Ultracab (India) Ltd +1.36 +19.88%
5 Mukta Agriculture Ltd +0.70 +19.77%
6 Suvidhaa Infoserve Ltd +0.40 +19.42%
7 Kavveri Defence &… +10.62 +18.91%
8 Vivid Global Industries… +3.93 +18.74%
9 The New India… +35.67 +18.26%
10 Radhika Jeweltech Ltd +12.88 +18.06%
11 Monarch Surveyors and… +46.70 +17.76%
12 Jaysynth Orgochem Ltd +2.98 +16.86%
13 Lancor Holdings Ltd +5.77 +16.60%
14 Swasti Vinayaka Synthetics… +0.54 +16.07%
15 Shashwat Furnishing Solutions… +11.46 +15.29%
16 Rane (Madras) Ltd +168.00 +14.90%
17 Niyogin Fintech Ltd +7.24 +14.31%
18 Neopolitan Pizza And… +0.90 +14.29%
19 PC Jeweller Ltd +1.47 +13.97%
20 Vani Commercials Ltd +1.03 +13.72%

Top Losers

Sr. No. Stock Name Change Change%
1 Jonjua Overseas Ltd -0.89 -18.82%
2 Federal-Mogul Goetze (India)… -110.70 -18.04%
3 Varyaa Creations Ltd -4.05 -13.52%
4 TGIF Agribusiness Ltd -12.80 -12.16%
5 Dynamic Cables Ltd -56.30 -10.34%
6 Jayaswal Neco Industries… -9.98 -10.11%
7 Shivagrico Implements Ltd -2.58 -9.96%
8 NIPPON INDIA EQUITY… -0.51 -9.83%
9 PFL Infotech Ltd -0.39 -9.29%
10 Nexus Surgical And… -2.53 -9.03%
11 Ugar Sugar Works… -5.27 -9.00%
12 Omni AXs Software… -0.30 -8.82%
13 KEI Industries Ltd -467.00 -8.77%
14 G M Polyplast… -5.47 -8.55%
15 RLF Ltd -0.73 -7.77%
16 Jaykay Enterprises Ltd -12.88 -7.74%
17 Hikal Ltd -17.46 -7.26%
18 Salem Erode Investments… -2.01 -7.25%
19 Shreyas Intermediates Ltd -0.49 -7.22%
20 SVC INDUSTRIES Ltd -0.21 -6.98%

Most Traded Stock

Sr.No. Stock Name Volume
1 PC Jeweller Ltd 1,08,89,42,848
2 Vodafone Idea Ltd 52,59,60,563
3 IFCI Ltd 40,73,52,536
4 Dow Jones Industrial… 38,11,37,227
5 Jindal Worldwide Ltd 18,82,75,533
6 Swiggy Ltd 18,43,69,387
7 Motisons Jewellers Ltd 12,37,01,270
8 Evexia Lifecare Ltd 7,45,88,036
9 The New India… 6,69,28,665
10 Alok Industries Ltd 6,57,91,332
11 Suzlon Energy Ltd 5,53,66,085
12 NHC Foods Ltd 5,53,19,573
13 Jayaswal Neco Industries… 4,98,40,056
14 Billionbrains Garage Ventures… 4,47,02,306
15 Tata Gold ETF 4,42,64,152
16 Ola Electric Mobility… 4,25,70,426
17 Responsive Industries Ltd 4,01,84,929
18 Tata Steel Ltd 3,65,00,951
19 GTL Infrastructure Ltd 3,50,08,053
20 Tata Silver ETF 3,44,70,366