Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2926 | 04-09-2026 | Raminfo Ltd | 42.69 | 43.99 | 43.08 | -0.39 | -0.91% | 43.99 | 42.12 | 3,848 | 99.50 | 42.00 | 11.25 | 3.79 |
Information
Information Technology
|
Add |
| 2927 | 04-09-2026 | Artefact Projects… | 54.50 | 55.00 | 55.00 | -0.50 | -0.91% | 55.79 | 53.65 | 973 | 76.75 | 49.70 | 7.57 | 7.20 |
Services
Services
|
Add |
| 2928 | 04-09-2026 | Abhinav Leasing &… | 1.09 | 1.10 | 1.10 | -0.01 | -0.91% | 1.10 | 1.05 | 6,424 | 1.64 | 0.86 | 10.38 | 0.10 |
Financial
Financial Services
|
Add |
| 2929 | 04-09-2026 | Balgopal Commerci… | 196.00 | 197.00 | 197.80 | -1.80 | -0.91% | 197.00 | 196.00 | 32 | 272.95 | 130.00 | -- | -3.41 |
Services
Services
|
Add |
| 2930 | 04-09-2026 | Archit Organosys… | 64.60 | 65.20 | 65.20 | -0.60 | -0.92% | 65.20 | 61.94 | 1,36,564 | 66.00 | 34.00 | 17.75 | 3.64 |
Commodities
Chemicals
|
Add |
| 2931 | 04-09-2026 | Chaman Lal Setia… | 302.00 | 302.90 | 304.80 | -2.80 | -0.92% | 306.70 | 298.05 | 68,370 | 324.80 | 203.75 | 12.30 | 24.56 |
Fast
Fast Moving…
|
Add |
| 2932 | 04-09-2026 | Afcons Infrastruc… | 292.00 | 295.05 | 294.70 | -2.70 | -0.92% | 297.40 | 291.35 | 4,00,459 | 479.40 | 259.10 | 75.13 | 3.89 |
Industrials
Construction
|
Add |
| 2933 | 04-09-2026 | Mangal Credit and… | 229.24 | 233.82 | 231.40 | -2.16 | -0.93% | 235.38 | 227.01 | 6,769 | 287.27 | 152.06 | 26.84 | 8.54 |
Financial
Financial Services
|
Add |
| 2934 | 04-09-2026 | Machino Plastics… | 261.00 | 256.30 | 263.45 | -2.45 | -0.93% | 265.70 | 256.30 | 421 | 444.00 | 214.90 | 16,456.49 | 0.02 |
Consumer
Automobile and…
|
Add |
| 2935 | 04-09-2026 | Rajnish Retail Ltd | 2.14 | 2.16 | 2.16 | -0.02 | -0.93% | 2.25 | 2.10 | 2,40,283 | 9.38 | 2.00 | 107.00 | 0.02 |
Consumer
Consumer Durables
|
Add |
| 2936 | 04-09-2026 | Vikas EcoTech Ltd | 1.07 | 1.08 | 1.08 | -0.01 | -0.93% | 1.09 | 1.07 | 18,15,757 | 2.15 | 0.99 | 65.36 | 0.02 |
Commodities
Chemicals
|
Add |
| 2937 | 04-09-2026 | EMS Ltd | 383.75 | 387.35 | 387.35 | -3.60 | -0.93% | 388.95 | 381.00 | 1,66,270 | 593.85 | 256.05 | 31.28 | 12.27 |
Utilities
Utilities
|
Add |
| 2938 | 04-09-2026 | Quest Capital Mar… | 253.50 | 255.90 | 255.90 | -2.40 | -0.94% | 255.90 | 249.85 | 771 | 357.85 | 222.00 | -- | -- |
Financial
Financial Services
|
Add |
| 2939 | 04-09-2026 | Pfizer Ltd | 4,600.00 | 4,628.20 | 4,643.70 | -43.70 | -0.94% | 4,667.90 | 4,575.00 | 32,739 | 5,578.50 | 4,360.10 | 28.63 | 160.70 |
Healthcare
Healthcare
|
Add |
| 2940 | 04-09-2026 | Cyient Ltd | 1,100.80 | 1,111.30 | 1,111.30 | -10.50 | -0.94% | 1,131.70 | 1,096.20 | 3,27,209 | 1,284.70 | 750.30 | 32.33 | 34.05 |
Information
Information Technology
|
Add |
| 2941 | 04-09-2026 | Avantel Ltd | 155.03 | 156.60 | 156.50 | -1.47 | -0.94% | 158.38 | 154.46 | 5,46,755 | 215.00 | 117.05 | 248.19 | 0.62 |
Industrials
Capital Goods
|
Add |
| 2942 | 04-09-2026 | Gravita India Ltd | 1,668.90 | 1,684.80 | 1,684.80 | -15.90 | -0.94% | 1,696.60 | 1,615.10 | 4,42,686 | 1,913.60 | 1,266.90 | 31.01 | 53.81 |
Commodities
Metals &…
|
Add |
| 2943 | 04-09-2026 | KCD Industries In… | 4.20 | 4.24 | 4.24 | -0.04 | -0.94% | 4.67 | 3.86 | 25,263 | 13.51 | 2.91 | -- | -0.05 |
Services
Services
|
Add |
| 2944 | 04-09-2026 | Hitachi Energy In… | 31,700.00 | 32,000.00 | 32,000.00 | -300.00 | -0.94% | 32,195.00 | 31,545.00 | 83,443 | 38,785.00 | 16,111.00 | 122.83 | 258.08 |
Industrials
Capital Goods
|
Add |
| 2945 | 04-09-2026 | Delhivery Ltd | 460.00 | 465.00 | 464.35 | -4.35 | -0.94% | 465.90 | 457.90 | 19,36,111 | 524.00 | 374.45 | 378.34 | 1.22 |
Services
Services
|
Add |
| 2946 | 04-09-2026 | Kanoria Chemicals… | 154.20 | 155.68 | 155.68 | -1.48 | -0.95% | 158.89 | 152.02 | 14,865 | 164.60 | 56.00 | 4.35 | 35.46 |
Industrials
Capital Goods
|
Add |
| 2947 | 04-09-2026 | Man Industries (I… | 785.90 | 801.00 | 793.40 | -7.50 | -0.95% | 807.75 | 781.50 | 5,05,736 | 807.75 | 302.05 | 28.70 | 27.38 |
Industrials
Capital Goods
|
Add |
| 2948 | 04-09-2026 | Carysil Ltd | 1,146.00 | 1,161.90 | 1,157.00 | -11.00 | -0.95% | 1,180.00 | 1,136.50 | 72,848 | 1,280.90 | 732.10 | 30.52 | 37.55 |
Consumer
Consumer Durables
|
Add |
| 2949 | 04-09-2026 | Diligent Industri… | 2.09 | 2.14 | 2.11 | -0.02 | -0.95% | 2.18 | 2.01 | 1,32,913 | 3.95 | 1.88 | 19.00 | 0.11 |
Fast
Fast Moving…
|
Add |
| 2950 | 04-09-2026 | GHCL Textiles Ltd | 136.71 | 139.23 | 138.02 | -1.31 | -0.95% | 139.85 | 135.05 | 4,24,691 | 144.59 | 65.26 | 13.58 | 10.07 |
Consumer
Textiles
|
Add |