Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 276 | 04-09-2026 | ANS Industries Ltd | 31.63 | 31.63 | 30.13 | +1.50 | +4.98% | 31.63 | 31.63 | 963 | 31.63 | 9.40 | 20.15 | 1.57 |
Fast
Fast Moving…
|
Add |
| 277 | 04-09-2026 | Mayur Leather Pro… | 35.02 | 35.02 | 33.36 | +1.66 | +4.98% | 35.02 | 35.02 | 5,870 | 35.02 | 12.75 | 15.23 | 2.30 |
Consumer
Consumer Durables
|
Add |
| 278 | 04-09-2026 | Madhuveer Com 18… | 201.25 | 200.00 | 191.70 | +9.55 | +4.98% | 201.25 | 193.60 | 58,745 | 201.25 | 97.25 | 149.63 | 1.35 |
Consumer
Media, Entertainment…
|
Add |
| 279 | 04-09-2026 | Vuenow Infratech… | 64.45 | 64.00 | 61.39 | +3.06 | +4.98% | 64.45 | 60.55 | 1,05,326 | 77.90 | 13.81 | -- | -- |
Industrials
Capital Goods
|
Add |
| 280 | 04-09-2026 | Sutlej Textiles a… | 40.90 | 38.90 | 38.96 | +1.94 | +4.98% | 40.90 | 38.90 | 71,822 | 41.50 | 24.00 | -- | -3.38 |
Consumer
Textiles
|
Add |
| 281 | 04-09-2026 | Jupiter Infomedia… | 37.52 | 37.52 | 35.74 | +1.78 | +4.98% | 37.52 | 37.52 | 3,674 | 81.55 | 30.10 | -- | -1.45 |
Consumer
Consumer Services
|
Add |
| 282 | 04-09-2026 | Nam Securities Ltd | 83.72 | 83.73 | 79.75 | +3.97 | +4.98% | 83.73 | 83.72 | 82 | 105.97 | 68.00 | 253.70 | 0.33 |
Financial
Financial Services
|
Add |
| 283 | 04-09-2026 | Northlink Fiscal… | 40.50 | 40.50 | 38.58 | +1.92 | +4.98% | 40.50 | 40.50 | 15 | 50.95 | 14.31 | 810.00 | 0.05 |
Financial
Financial Services
|
Add |
| 284 | 04-09-2026 | Coffee Day Enterp… | 32.86 | 32.20 | 31.30 | +1.56 | +4.98% | 32.86 | 31.92 | 11,23,239 | 50.77 | 21.00 | 3.95 | 8.33 |
Consumer
Consumer Services
|
Add |
| 285 | 04-09-2026 | Bhakti Gems and J… | 34.15 | 34.14 | 32.53 | +1.62 | +4.98% | 34.15 | 33.40 | 1,09,753 | 48.60 | 24.35 | -- | -- |
Consumer
Consumer Durables
|
Add |
| 286 | 04-09-2026 | Goblin India Ltd | 12.01 | 12.01 | 11.44 | +0.57 | +4.98% | 12.01 | 12.00 | 26,000 | 18.50 | 5.95 | 7.19 | 1.67 |
Consumer
Consumer Durables
|
Add |
| 287 | 04-09-2026 | Eighty Jewellers… | 36.92 | 36.92 | 35.17 | +1.75 | +4.98% | 36.92 | 36.92 | 3,000 | 49.90 | 22.20 | 3.87 | 9.55 |
Consumer
Consumer Durables
|
Add |
| 288 | 04-09-2026 | AJC Jewel Manufac… | 211.85 | 211.85 | 201.80 | +10.05 | +4.98% | 211.85 | 211.85 | 1,200 | 211.85 | 71.15 | -- | -- |
Consumer
Consumer Durables
|
Add |
| 289 | 04-09-2026 | Marc Loire Fashio… | 45.13 | 44.84 | 42.99 | +2.14 | +4.98% | 45.13 | 44.84 | 4,800 | 83.00 | 32.00 | 18.08 | 2.50 |
Consumer
Consumer Durables
|
Add |
| 290 | 04-09-2026 | BlueStone Jewelle… | 845.00 | 802.00 | 804.90 | +40.10 | +4.98% | 848.00 | 800.05 | 10,65,449 | 926.00 | 399.80 | 334.32 | 2.53 |
Consumer
Consumer Durables
|
Add |
| 291 | 04-09-2026 | Shree Rajasthan S… | 9.50 | 9.50 | 9.05 | +0.45 | +4.97% | 9.50 | 9.50 | 413 | 20.28 | 9.03 | -- | -2.13 |
Consumer
Textiles
|
Add |
| 292 | 04-09-2026 | Arrow Greentech L… | 816.00 | 777.40 | 777.40 | +38.60 | +4.97% | 816.00 | 775.85 | 41,808 | 821.60 | 341.95 | 19.29 | 42.29 |
Industrials
Capital Goods
|
Add |
| 293 | 04-09-2026 | Kerala Ayurveda L… | 181.50 | 179.90 | 172.90 | +8.60 | +4.97% | 181.50 | 175.05 | 8,859 | 506.85 | 145.00 | -- | -22.99 |
Healthcare
Healthcare
|
Add |
| 294 | 04-09-2026 | Sri Adhikari Brot… | 22.61 | 21.81 | 21.54 | +1.07 | +4.97% | 22.61 | 21.80 | 32,509 | 208.00 | 20.04 | 48.73 | 0.46 |
Consumer
Media, Entertainment…
|
Add |
| 295 | 04-09-2026 | Esaar India Ltd | 13.53 | 13.49 | 12.89 | +0.64 | +4.97% | 13.53 | 13.20 | 4,85,785 | 13.53 | 6.28 | 1.13 | 11.99 |
Services
Services
|
Add |
| 296 | 04-09-2026 | Unjha Formulation… | 30.64 | 30.50 | 29.19 | +1.45 | +4.97% | 30.64 | 30.50 | 15,131 | 30.64 | 17.52 | 28.83 | 1.06 |
Healthcare
Healthcare
|
Add |
| 297 | 04-09-2026 | Auto Pins (India)… | 116.25 | 113.00 | 110.75 | +5.50 | +4.97% | 116.25 | 105.30 | 19 | 270.10 | 105.30 | 219.34 | 0.53 |
Consumer
Automobile and…
|
Add |
| 298 | 04-09-2026 | Ishaan Infrastruc… | 12.89 | 12.89 | 12.28 | +0.61 | +4.97% | 12.89 | 12.89 | 15 | 19.38 | 6.61 | -- | -0.35 |
Industrials
Construction
|
Add |
| 299 | 04-09-2026 | Praxis Home Retai… | 4.65 | 4.46 | 4.43 | +0.22 | +4.97% | 4.65 | 4.45 | 2,92,373 | 14.44 | 4.32 | -- | -2.43 |
Consumer
Consumer Services
|
Add |
| 300 | 04-09-2026 | Milestone Furnitu… | 25.15 | 25.15 | 23.96 | +1.19 | +4.97% | 25.15 | 24.99 | 18,000 | 31.66 | 12.35 | -- | -0.40 |
Consumer
Consumer Durables
|
Add |