Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2976 | 04-09-2026 | Aegis Vopak Termi… | 284.00 | 286.50 | 286.85 | -2.85 | -0.99% | 294.10 | 283.10 | 7,88,218 | 311.49 | 158.00 | 95.67 | 2.97 |
Energy
Oil, Gas…
|
Add |
| 2977 | 04-09-2026 | Regaal Resources… | 88.29 | 89.76 | 89.17 | -0.88 | -0.99% | 92.69 | 87.50 | 5,76,781 | 113.75 | 57.27 | 14.69 | 6.01 |
Fast
Fast Moving…
|
Add |
| 2978 | 04-09-2026 | Chartered Capital… | 247.50 | 250.00 | 250.00 | -2.50 | -1.00% | 250.00 | 247.50 | 49 | 439.00 | 225.05 | 9.02 | 27.44 |
Financial
Financial Services
|
Add |
| 2979 | 04-09-2026 | Cochin Minerals &… | 317.40 | 320.60 | 320.60 | -3.20 | -1.00% | 322.00 | 310.00 | 12,774 | 330.00 | 197.10 | 11.50 | 27.61 |
Commodities
Chemicals
|
Add |
| 2980 | 04-09-2026 | Winsome Breweries… | 19.77 | 19.92 | 19.97 | -0.20 | -1.00% | 20.18 | 19.00 | 4,597 | 34.50 | 17.50 | -- | -0.62 |
Fast
Fast Moving…
|
Add |
| 2981 | 04-09-2026 | Sportking India L… | 228.29 | 232.00 | 230.60 | -2.31 | -1.00% | 233.99 | 225.40 | 2,66,293 | 241.51 | 78.17 | 17.94 | 12.72 |
Consumer
Textiles
|
Add |
| 2982 | 04-09-2026 | Acutaas Chemicals… | 3,169.00 | 3,211.10 | 3,201.00 | -32.00 | -1.00% | 3,228.80 | 3,156.30 | 1,49,850 | 3,740.00 | 1,302.00 | 67.35 | 47.06 |
Healthcare
Healthcare
|
Add |
| 2983 | 04-09-2026 | Nahar Spinning Mi… | 290.05 | 295.70 | 293.00 | -2.95 | -1.01% | 296.00 | 288.10 | 36,995 | 349.00 | 149.20 | 13.84 | 20.96 |
Consumer
Textiles
|
Add |
| 2984 | 04-09-2026 | Talbros Automotiv… | 408.00 | 412.15 | 412.15 | -4.15 | -1.01% | 413.45 | 401.50 | 76,183 | 451.60 | 219.90 | 22.50 | 18.14 |
Consumer
Automobile and…
|
Add |
| 2985 | 04-09-2026 | Vintron Informati… | 4.90 | 5.14 | 4.95 | -0.05 | -1.01% | 5.14 | 4.71 | 2,63,375 | 14.92 | 4.71 | 7.54 | 0.65 |
Information
Information Technology
|
Add |
| 2986 | 04-09-2026 | Bajaj Finserv Ltd | 1,972.00 | 1,985.00 | 1,992.10 | -20.10 | -1.01% | 1,994.20 | 1,970.00 | 4,37,793 | 2,195.00 | 1,597.00 | 31.31 | 62.98 |
Financial
Financial Services
|
Add |
| 2987 | 04-09-2026 | Tokyo Plast Inter… | 77.00 | 75.14 | 77.79 | -0.79 | -1.02% | 77.68 | 75.14 | 1,924 | 140.85 | 53.86 | 208.65 | 0.37 |
Consumer
Consumer Durables
|
Add |
| 2988 | 04-09-2026 | Swan Energy Ltd | 281.80 | 284.00 | 284.70 | -2.90 | -1.02% | 286.25 | 280.00 | 57,086 | 506.20 | 280.00 | 40.74 | 6.92 |
Commodities
Chemicals
|
Add |
| 2989 | 04-09-2026 | Eveready Industri… | 316.20 | 319.00 | 319.45 | -3.25 | -1.02% | 322.30 | 316.00 | 57,194 | 475.20 | 259.65 | 12.93 | 24.46 |
Fast
Fast Moving…
|
Add |
| 2990 | 04-09-2026 | BEML Ltd | 2,058.00 | 2,082.00 | 2,079.40 | -21.40 | -1.03% | 2,127.00 | 2,045.00 | 6,87,676 | 2,275.75 | 1,355.00 | 96.06 | 21.42 |
Industrials
Capital Goods
|
Add |
| 2991 | 04-09-2026 | Olympia Industrie… | 25.00 | 25.38 | 25.26 | -0.26 | -1.03% | 25.95 | 25.00 | 7,071 | 41.85 | 23.50 | 7.43 | 3.36 |
Consumer
Consumer Services
|
Add |
| 2992 | 04-09-2026 | Raj Rayon Industr… | 22.09 | 21.88 | 22.32 | -0.23 | -1.03% | 22.44 | 21.88 | 3,031 | 28.90 | 19.41 | 43.12 | 0.51 |
Consumer
Textiles
|
Add |
| 2993 | 04-09-2026 | Ambica Agarbathie… | 26.06 | 27.69 | 26.33 | -0.27 | -1.03% | 28.35 | 25.54 | 5,20,846 | 29.68 | 20.00 | 13.16 | 1.98 |
Fast
Fast Moving…
|
Add |
| 2994 | 04-09-2026 | Vijaya Diagnostic… | 1,490.00 | 1,511.00 | 1,505.50 | -15.50 | -1.03% | 1,521.60 | 1,490.00 | 45,618 | 1,573.00 | 848.00 | 81.92 | 18.19 |
Healthcare
Healthcare
|
Add |
| 2995 | 04-09-2026 | Narmada Agrobase… | 13.48 | 13.65 | 13.62 | -0.14 | -1.03% | 13.79 | 13.35 | 2,46,596 | 22.59 | 9.95 | 28.37 | 0.48 |
Fast
Fast Moving…
|
Add |
| 2996 | 04-09-2026 | Cholamandalam Inv… | 1,830.00 | 1,841.00 | 1,849.30 | -19.30 | -1.04% | 1,859.90 | 1,828.00 | 6,77,118 | 1,952.50 | 1,299.40 | 27.08 | 67.59 |
Financial
Financial Services
|
Add |
| 2997 | 04-09-2026 | Patel Integrated… | 13.27 | 13.40 | 13.41 | -0.14 | -1.04% | 13.68 | 13.27 | 22,681 | 16.90 | 8.01 | 8.86 | 1.50 |
Services
Services
|
Add |
| 2998 | 04-09-2026 | UVS Hospitality A… | 80.29 | 82.98 | 81.13 | -0.84 | -1.04% | 82.98 | 79.02 | 2,815 | 161.95 | 72.55 | -- | -- |
Financial
Financial Services
|
Add |
| 2999 | 04-09-2026 | Bharti Airtel Ltd | 1,849.50 | 1,868.10 | 1,869.00 | -19.50 | -1.04% | 1,870.70 | 1,840.00 | 36,14,328 | 2,174.50 | 1,740.50 | 38.66 | 47.84 |
Telecommunication
Telecommunication
|
Add |
| 3000 | 04-09-2026 | Uniphos Enterpris… | 93.07 | 96.00 | 94.06 | -0.99 | -1.05% | 96.00 | 93.00 | 6,732 | 159.98 | 87.51 | 31.99 | 2.91 |
Commodities
Chemicals
|
Add |