Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3026 | 04-09-2026 | JK Paper Ltd | 405.65 | 412.00 | 410.15 | -4.50 | -1.10% | 413.75 | 401.60 | 3,81,165 | 444.80 | 304.85 | 23.84 | 17.01 |
Commodities
Forest Materials
|
Add |
| 3027 | 04-09-2026 | Bangalore Fort Fa… | 90.00 | 90.99 | 91.00 | -1.00 | -1.10% | 91.00 | 86.60 | 1,803 | 116.00 | 45.51 | -- | -- |
Commodities
Forest Materials
|
Add |
| 3028 | 04-09-2026 | Challani Capital… | 17.79 | 17.94 | 17.99 | -0.20 | -1.11% | 17.94 | 16.85 | 315 | 33.12 | 16.83 | 57.39 | 0.31 |
Financial
Financial Services
|
Add |
| 3029 | 04-09-2026 | Lorenzini Apparel… | 8.90 | 8.81 | 9.00 | -0.10 | -1.11% | 9.15 | 8.81 | 30,223 | 12.77 | 5.56 | 27.81 | 0.32 |
Consumer
Textiles
|
Add |
| 3030 | 04-09-2026 | MSTC Ltd | 736.00 | 746.55 | 744.25 | -8.25 | -1.11% | 749.00 | 724.00 | 1,59,233 | 763.00 | 362.15 | 22.11 | 33.29 |
Services
Services
|
Add |
| 3031 | 04-09-2026 | Srigee Dlm Ltd | 89.00 | 90.85 | 90.00 | -1.00 | -1.11% | 91.50 | 87.00 | 12,000 | 193.00 | 56.75 | 7.74 | 11.50 |
Industrials
Capital Goods
|
Add |
| 3032 | 04-09-2026 | Skyline Millars L… | 13.25 | 13.40 | 13.40 | -0.15 | -1.12% | 13.75 | 13.01 | 3,422 | 36.55 | 12.51 | -- | -0.25 |
Consumer
Realty
|
Add |
| 3033 | 04-09-2026 | Morganite Crucibl… | 1,808.45 | 1,858.00 | 1,828.85 | -20.40 | -1.12% | 1,858.00 | 1,800.15 | 3,409 | 1,880.05 | 1,160.10 | 43.58 | 41.50 |
Industrials
Capital Goods
|
Add |
| 3034 | 04-09-2026 | Mystic Electronic… | 3.54 | 3.80 | 3.58 | -0.04 | -1.12% | 3.80 | 3.42 | 6,242 | 4.50 | 2.67 | 15.59 | 0.23 |
Services
Services
|
Add |
| 3035 | 04-09-2026 | Max Healthcare In… | 983.80 | 994.90 | 994.90 | -11.10 | -1.12% | 1,001.30 | 981.10 | 11,67,047 | 1,221.90 | 903.00 | 65.67 | 14.98 |
Healthcare
Healthcare
|
Add |
| 3036 | 04-09-2026 | Monarch Networth… | 377.00 | 380.10 | 381.30 | -4.30 | -1.13% | 382.65 | 373.00 | 77,678 | 406.95 | 235.45 | 16.54 | 22.80 |
Financial
Financial Services
|
Add |
| 3037 | 04-09-2026 | Gorani Industries… | 48.20 | 48.50 | 48.75 | -0.55 | -1.13% | 48.50 | 45.70 | 29 | 84.40 | 40.30 | 172.14 | 0.28 |
Consumer
Consumer Durables
|
Add |
| 3038 | 04-09-2026 | Lupin Ltd | 2,107.80 | 2,140.10 | 2,132.00 | -24.20 | -1.14% | 2,148.00 | 2,100.60 | 8,62,828 | 2,529.50 | 1,900.00 | 16.48 | 127.94 |
Healthcare
Healthcare
|
Add |
| 3039 | 04-09-2026 | Indrayani Biotech… | 8.68 | 8.98 | 8.78 | -0.10 | -1.14% | 8.98 | 8.02 | 21,905 | 16.47 | 6.10 | 18.08 | 0.48 |
Fast
Fast Moving…
|
Add |
| 3040 | 04-09-2026 | Datamatics Global… | 766.00 | 771.45 | 774.85 | -8.85 | -1.14% | 785.00 | 762.20 | 55,826 | 1,054.00 | 632.00 | 20.94 | 36.58 |
Information
Information Technology
|
Add |
| 3041 | 04-09-2026 | Mercantile Ventur… | 25.26 | 26.90 | 25.55 | -0.29 | -1.14% | 26.90 | 24.49 | 5,50,263 | 31.90 | 19.00 | 40.10 | 0.63 |
Services
Services
|
Add |
| 3042 | 04-09-2026 | Shree Pushkar Che… | 472.00 | 482.20 | 477.45 | -5.45 | -1.14% | 483.00 | 465.00 | 50,352 | 491.00 | 272.45 | 21.45 | 22.00 |
Commodities
Chemicals
|
Add |
| 3043 | 04-09-2026 | Sanofi India Ltd | 3,154.00 | 3,206.00 | 3,190.80 | -36.80 | -1.15% | 3,207.80 | 3,151.00 | 9,898 | 5,175.50 | 3,054.00 | 22.43 | 140.59 |
Healthcare
Healthcare
|
Add |
| 3044 | 04-09-2026 | AG Ventures Ltd | 129.05 | 130.55 | 130.55 | -1.50 | -1.15% | 134.80 | 129.00 | 7,418 | 183.95 | 74.60 | 5.69 | 22.66 |
Commodities
Chemicals
|
Add |
| 3045 | 04-09-2026 | Talbros Engineeri… | 632.55 | 668.80 | 639.90 | -7.35 | -1.15% | 668.80 | 630.00 | 1,576 | 766.00 | 550.05 | 11.55 | 54.76 |
Consumer
Automobile and…
|
Add |
| 3046 | 04-09-2026 | Indian Acrylics L… | 5.99 | 6.07 | 6.06 | -0.07 | -1.16% | 6.29 | 5.88 | 72,851 | 8.88 | 3.52 | -- | -1.54 |
Commodities
Chemicals
|
Add |
| 3047 | 04-09-2026 | Hubtown Ltd | 189.98 | 192.00 | 192.20 | -2.22 | -1.16% | 197.48 | 188.30 | 5,98,031 | 343.70 | 168.15 | 24.57 | 7.73 |
Consumer
Realty
|
Add |
| 3048 | 04-09-2026 | Rossell India Ltd | 57.00 | 57.80 | 57.67 | -0.67 | -1.16% | 58.05 | 55.99 | 77,117 | 73.00 | 40.00 | 18.38 | 3.10 |
Fast
Fast Moving…
|
Add |
| 3049 | 04-09-2026 | Taylormade Renewa… | 62.00 | 62.73 | 62.73 | -0.73 | -1.16% | 64.00 | 61.30 | 6,752 | 236.80 | 55.73 | 86.11 | 0.72 |
Industrials
Capital Goods
|
Add |
| 3050 | 04-09-2026 | Exhicon Events Me… | 468.00 | 475.00 | 473.50 | -5.50 | -1.16% | 478.65 | 468.00 | 11,250 | 595.00 | 390.00 | 16.60 | 28.19 |
Consumer
Consumer Services
|
Add |