Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3051 | 04-09-2026 | Krypton Industrie… | 33.90 | 34.47 | 34.30 | -0.40 | -1.17% | 34.50 | 33.90 | 1,940 | 56.50 | 26.50 | 17.90 | 1.89 |
Diversified
Diversified
|
Add |
| 3052 | 04-09-2026 | Shree Rama Multi-… | 44.00 | 43.82 | 44.52 | -0.52 | -1.17% | 45.29 | 43.82 | 51,339 | 71.99 | 37.62 | 23.21 | 1.90 |
Industrials
Capital Goods
|
Add |
| 3053 | 04-09-2026 | Axiscades Technol… | 1,710.10 | 1,735.20 | 1,730.40 | -20.30 | -1.17% | 1,765.00 | 1,701.70 | 1,68,634 | 2,211.00 | 1,063.30 | 202.14 | 8.46 |
Industrials
Capital Goods
|
Add |
| 3054 | 04-09-2026 | Zeal Aqua Ltd | 10.96 | 11.09 | 11.09 | -0.13 | -1.17% | 11.22 | 10.95 | 60,494 | 17.80 | 8.75 | 9.37 | 1.17 |
Fast
Fast Moving…
|
Add |
| 3055 | 04-09-2026 | Ganges Securities… | 118.50 | 120.05 | 119.90 | -1.40 | -1.17% | 123.90 | 118.02 | 1,203 | 178.15 | 103.31 | 41.14 | 2.88 |
Fast
Fast Moving…
|
Add |
| 3056 | 04-09-2026 | Last Mile Enterpr… | 5.01 | 5.17 | 5.07 | -0.06 | -1.18% | 5.17 | 4.91 | 63,389 | 17.00 | 2.76 | 20.04 | 0.25 |
Financial
Financial Services
|
Add |
| 3057 | 04-09-2026 | Meyer Apparel Ltd | 2.49 | 2.47 | 2.52 | -0.03 | -1.19% | 2.49 | 2.47 | 5,724 | 3.02 | 1.40 | -- | -0.16 |
Consumer
Consumer Durables
|
Add |
| 3058 | 04-09-2026 | Automotive Axles… | 1,685.00 | 1,710.00 | 1,705.40 | -20.40 | -1.20% | 1,717.80 | 1,684.10 | 7,212 | 2,115.00 | 1,540.20 | 14.61 | 115.30 |
Consumer
Automobile and…
|
Add |
| 3059 | 04-09-2026 | Maruti Infrastruc… | 10.73 | 11.08 | 10.86 | -0.13 | -1.20% | 11.08 | 10.64 | 8,794 | 15.60 | 6.57 | 82.75 | 0.13 |
Industrials
Construction
|
Add |
| 3060 | 04-09-2026 | Aryavan Enterpris… | 70.10 | 72.30 | 70.95 | -0.85 | -1.20% | 72.35 | 68.01 | 19,123 | 73.98 | 64.20 | -- | -- |
Industrials
Capital Goods
|
Add |
| 3061 | 04-09-2026 | JHS Svendgaard Re… | 17.24 | 17.10 | 17.45 | -0.21 | -1.20% | 17.44 | 16.50 | 2,441 | 43.79 | 15.81 | -- | -0.27 |
Consumer
Consumer Services
|
Add |
| 3062 | 04-09-2026 | Crizac Ltd | 160.31 | 163.00 | 162.27 | -1.96 | -1.21% | 163.77 | 159.95 | 2,94,106 | 387.95 | 159.95 | 12.71 | 12.62 |
Consumer
Consumer Services
|
Add |
| 3063 | 04-09-2026 | Sagar Cements Ltd | 152.50 | 156.01 | 154.38 | -1.88 | -1.22% | 157.04 | 152.25 | 2,44,455 | 299.40 | 148.70 | -- | -4.12 |
Commodities
Construction Materials
|
Add |
| 3064 | 04-09-2026 | Gujarat Industrie… | 205.51 | 208.90 | 208.04 | -2.53 | -1.22% | 208.90 | 204.26 | 4,00,260 | 211.71 | 119.90 | 6.35 | 32.36 |
Utilities
Power
|
Add |
| 3065 | 04-09-2026 | Control Print Ltd | 593.00 | 602.00 | 600.30 | -7.30 | -1.22% | 602.00 | 591.15 | 7,641 | 899.00 | 517.00 | 24.34 | 24.36 |
Information
Information Technology
|
Add |
| 3066 | 04-09-2026 | Polyplex Corporat… | 1,188.00 | 1,207.90 | 1,202.70 | -14.70 | -1.22% | 1,207.90 | 1,178.10 | 72,824 | 1,264.00 | 740.00 | 24.02 | 49.47 |
Industrials
Capital Goods
|
Add |
| 3067 | 04-09-2026 | Loyal Equipments… | 146.00 | 150.90 | 147.80 | -1.80 | -1.22% | 150.90 | 145.25 | 4,937 | 236.60 | 141.90 | 22.19 | 6.58 |
Industrials
Capital Goods
|
Add |
| 3068 | 04-09-2026 | Nakoda Group of I… | 39.75 | 41.04 | 40.24 | -0.49 | -1.22% | 41.04 | 39.55 | 5,259 | 43.89 | 22.01 | 42.29 | 0.94 |
Fast
Fast Moving…
|
Add |
| 3069 | 04-09-2026 | Lodha Developers… | 1,219.00 | 1,225.00 | 1,234.00 | -15.00 | -1.22% | 1,237.80 | 1,209.50 | 9,48,334 | 1,344.95 | 650.80 | 29.63 | 41.14 |
Consumer
Realty
|
Add |
| 3070 | 04-09-2026 | LMW Ltd | 18,760.00 | 19,195.00 | 18,993.00 | -233.00 | -1.23% | 19,195.00 | 18,700.00 | 2,214 | 20,151.00 | 11,920.00 | -- | -- |
Industrials
Capital Goods
|
Add |
| 3071 | 04-09-2026 | Torrent Pharmaceu… | 4,845.00 | 4,930.00 | 4,905.50 | -60.50 | -1.23% | 4,941.00 | 4,823.00 | 3,22,787 | 5,250.00 | 3,480.60 | 77.40 | 62.60 |
Healthcare
Healthcare
|
Add |
| 3072 | 04-09-2026 | Banas Finance Ltd | 7.21 | 7.68 | 7.30 | -0.09 | -1.23% | 7.68 | 7.10 | 21,607 | 9.89 | 5.01 | -- | -3.52 |
Financial
Financial Services
|
Add |
| 3073 | 04-09-2026 | Muthoot Capital S… | 240.75 | 248.00 | 243.75 | -3.00 | -1.23% | 249.88 | 238.90 | 9,133 | 303.00 | 175.25 | 16.52 | 14.57 |
Financial
Financial Services
|
Add |
| 3074 | 04-09-2026 | Lloyds Metals and… | 1,826.00 | 1,848.70 | 1,848.70 | -22.70 | -1.23% | 1,850.60 | 1,820.10 | 1,46,092 | 2,125.00 | 1,042.90 | 21.34 | 85.55 |
Commodities
Metals &…
|
Add |
| 3075 | 04-09-2026 | Country Condos Ltd | 6.44 | 6.65 | 6.52 | -0.08 | -1.23% | 6.65 | 6.44 | 11,466 | 8.89 | 3.71 | 80.50 | 0.08 |
Consumer
Realty
|
Add |