Equity Dashboard | MeghaJyoti

Nifty 50

23,897.70 ( +24.25 / +0.10% )

Sensex

76,515.43 ( +362.57 / +0.48% )

Bank Nifty

57,369.65 ( -10.95 / -0.02% )

52 Week High

1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00

Sr.No.	Date	Stock Name	Price	Open	Prev	Change	Change%	High	Low	Volume	52H	52L	PE	EPS	Sector	Add_to_watch
3076	04-09-2026	Sabrimala Industr…	15.29	15.45	15.48	-0.19	-1.23%	15.79	14.75	9,998	18.22	8.83	43.12	0.35	Services Services	Add
3077	04-09-2026	Eureka Forbes Ltd	423.95	430.00	429.25	-5.30	-1.23%	430.00	422.15	99,508	668.30	403.20	45.57	9.30	Consumer Consumer Durables	Add
3078	04-09-2026	Monika Alcobev Ltd	160.00	161.20	162.00	-2.00	-1.23%	161.20	160.00	1,600	335.00	146.00	9.95	16.08	Fast Fast Moving…	Add
3079	04-09-2026	Aditya Infotech L…	3,705.00	3,752.70	3,751.30	-46.30	-1.23%	3,797.90	3,645.00	2,02,259	4,094.00	1,227.00	90.65	40.87	Industrials Capital Goods	Add
3080	04-09-2026	GP Petroleums Ltd	65.99	66.82	66.82	-0.83	-1.24%	66.82	64.50	51,859	71.40	23.25	8.27	7.97	Energy Oil, Gas…	Add
3081	04-09-2026	Rushil Decor Ltd	15.98	16.20	16.18	-0.20	-1.24%	16.46	15.66	2,47,963	33.99	12.49	20.19	0.79	Consumer Consumer Durables	Add
3082	04-09-2026	Jeevan Scientific…	74.11	78.50	75.04	-0.93	-1.24%	78.50	74.00	30,302	93.90	32.85	33.79	2.19	Healthcare Healthcare	Add
3083	04-09-2026	Scintilla Commerc…	10.35	11.45	10.48	-0.13	-1.24%	11.45	10.35	12	18.30	5.72	--	-0.19	Financial Financial Services	Add
3084	04-09-2026	Shyam Metalics an…	1,063.00	1,079.90	1,076.40	-13.40	-1.24%	1,087.30	1,058.60	1,99,343	1,111.00	746.00	26.25	40.50	Industrials Capital Goods	Add
3085	04-09-2026	Motherson Sumi Wi…	36.57	36.81	37.03	-0.46	-1.24%	37.05	36.18	1,20,64,648	53.59	35.70	38.49	0.95	Consumer Automobile and…	Add
3086	04-09-2026	Hind Rectifiers L…	1,220.40	1,236.00	1,235.80	-15.40	-1.25%	1,249.70	1,220.40	18,689	1,399.00	565.20	117.99	10.34	Industrials Capital Goods	Add
3087	04-09-2026	Morarka Finance L…	66.90	70.99	67.75	-0.85	-1.25%	71.00	65.00	2,495	113.00	42.11	18.06	3.70	Financial Financial Services	Add
3088	04-09-2026	GIC Housing Finan…	140.29	142.06	142.06	-1.77	-1.25%	143.64	139.60	1,72,955	184.00	130.05	4.80	29.24	Financial Financial Services	Add
3089	04-09-2026	Glenmark Pharmace…	2,428.20	2,454.50	2,459.00	-30.80	-1.25%	2,456.70	2,422.70	4,12,728	2,537.60	1,792.60	38.13	63.68	Healthcare Healthcare	Add
3090	04-09-2026	V-Guard Industrie…	335.00	339.50	339.25	-4.25	-1.25%	339.50	329.05	7,51,013	392.20	288.80	40.42	8.29	Consumer Consumer Durables	Add
3091	04-09-2026	Veto Switchgears…	126.37	127.97	127.97	-1.60	-1.25%	129.25	123.10	31,452	153.95	82.32	8.82	14.32	Consumer Consumer Durables	Add
3092	04-09-2026	Bharat Forge Ltd	1,956.10	1,997.60	1,981.00	-24.90	-1.26%	1,997.60	1,951.00	15,26,364	2,295.00	1,128.00	132.41	14.77	Consumer Automobile and…	Add
3093	04-09-2026	Welcast Steels Ltd	621.05	622.75	629.00	-7.95	-1.26%	630.90	610.00	189	1,119.95	595.65	--	-89.74	Industrials Capital Goods	Add
3094	04-09-2026	Natco Pharma Ltd	827.70	839.00	838.30	-10.60	-1.26%	841.80	826.50	4,45,370	1,226.80	789.00	12.96	63.89	Healthcare Healthcare	Add
3095	04-09-2026	Olectra Greentech…	1,229.10	1,247.00	1,244.80	-15.70	-1.26%	1,260.70	1,223.20	2,51,277	1,714.20	866.60	56.86	21.61	Consumer Automobile and…	Add
3096	04-09-2026	Qualitek Labs Ltd	430.00	413.00	435.50	-5.50	-1.26%	435.45	413.00	23,600	505.95	258.55	32.14	13.38	Services Services	Add
3097	04-09-2026	Entero Healthcare…	1,824.80	1,848.00	1,848.00	-23.20	-1.26%	1,868.90	1,811.10	96,165	1,868.90	944.00	63.41	28.78	Consumer Consumer Services	Add
3098	04-09-2026	Sical Logistics L…	107.50	106.96	108.88	-1.38	-1.27%	109.99	103.85	1,08,364	122.50	60.11	12.09	8.89	Services Services	Add
3099	04-09-2026	Transwarranty Fin…	12.40	12.56	12.56	-0.16	-1.27%	12.74	12.26	23,861	18.50	10.21	--	-0.67	Financial Financial Services	Add
3100	04-09-2026	Mrs. Bectors Food…	226.50	230.01	229.41	-2.91	-1.27%	231.70	225.16	4,93,507	299.00	165.00	46.78	4.84	Fast Fast Moving…	Add

First Prev Page 124 / 158 Next Last

Set row limit: 25 50

Top Gainers

Sr. No.	Stock Name	Change	Change%
1	Jindal Worldwide Ltd	+9.63	+20.00%
2	Divyashakti Ltd	+11.95	+20.00%
3	NR Agarwal Industries…	+98.95	+19.95%
4	Ultracab (India) Ltd	+1.36	+19.88%
5	Mukta Agriculture Ltd	+0.70	+19.77%
6	Suvidhaa Infoserve Ltd	+0.40	+19.42%
7	Kavveri Defence &…	+10.62	+18.91%
8	Vivid Global Industries…	+3.93	+18.74%
9	The New India…	+35.67	+18.26%
10	Radhika Jeweltech Ltd	+12.88	+18.06%
11	Monarch Surveyors and…	+46.70	+17.76%
12	Jaysynth Orgochem Ltd	+2.98	+16.86%
13	Lancor Holdings Ltd	+5.77	+16.60%
14	Swasti Vinayaka Synthetics…	+0.54	+16.07%
15	Shashwat Furnishing Solutions…	+11.46	+15.29%
16	Rane (Madras) Ltd	+168.00	+14.90%
17	Niyogin Fintech Ltd	+7.24	+14.31%
18	Neopolitan Pizza And…	+0.90	+14.29%
19	PC Jeweller Ltd	+1.47	+13.97%
20	Vani Commercials Ltd	+1.03	+13.72%

Top Losers

Sr. No.	Stock Name	Change	Change%
1	Jonjua Overseas Ltd	-0.89	-18.82%
2	Federal-Mogul Goetze (India)…	-110.70	-18.04%
3	Varyaa Creations Ltd	-4.05	-13.52%
4	TGIF Agribusiness Ltd	-12.80	-12.16%
5	Dynamic Cables Ltd	-56.30	-10.34%
6	Jayaswal Neco Industries…	-9.98	-10.11%
7	Shivagrico Implements Ltd	-2.58	-9.96%
8	NIPPON INDIA EQUITY…	-0.51	-9.83%
9	PFL Infotech Ltd	-0.39	-9.29%
10	Nexus Surgical And…	-2.53	-9.03%
11	Ugar Sugar Works…	-5.27	-9.00%
12	Omni AXs Software…	-0.30	-8.82%
13	KEI Industries Ltd	-467.00	-8.77%
14	G M Polyplast…	-5.47	-8.55%
15	RLF Ltd	-0.73	-7.77%
16	Jaykay Enterprises Ltd	-12.88	-7.74%
17	Hikal Ltd	-17.46	-7.26%
18	Salem Erode Investments…	-2.01	-7.25%
19	Shreyas Intermediates Ltd	-0.49	-7.22%
20	SVC INDUSTRIES Ltd	-0.21	-6.98%

Most Traded Stock

Sr.No.	Stock Name	Volume
1	PC Jeweller Ltd	1,08,89,42,848
2	Vodafone Idea Ltd	52,59,60,563
3	IFCI Ltd	40,73,52,536
4	Dow Jones Industrial…	38,11,37,227
5	Jindal Worldwide Ltd	18,82,75,533
6	Swiggy Ltd	18,43,69,387
7	Motisons Jewellers Ltd	12,37,01,270
8	Evexia Lifecare Ltd	7,45,88,036
9	The New India…	6,69,28,665
10	Alok Industries Ltd	6,57,91,332
11	Suzlon Energy Ltd	5,53,66,085
12	NHC Foods Ltd	5,53,19,573
13	Jayaswal Neco Industries…	4,98,40,056
14	Billionbrains Garage Ventures…	4,47,02,306
15	Tata Gold ETF	4,42,64,152
16	Ola Electric Mobility…	4,25,70,426
17	Responsive Industries Ltd	4,01,84,929
18	Tata Steel Ltd	3,65,00,951
19	GTL Infrastructure Ltd	3,50,08,053
20	Tata Silver ETF	3,44,70,366

Theme Settings

Stay Updated