Equity Dashboard | MeghaJyoti

Nifty 50

23,897.70 ( +24.25 / +0.10% )

Sensex

76,515.43 ( +362.57 / +0.48% )

Bank Nifty

57,369.65 ( -10.95 / -0.02% )

52 Week High

1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00

Sr.No.	Date	Stock Name	Price	Open	Prev	Change	Change%	High	Low	Volume	52H	52L	PE	EPS	Sector	Add_to_watch
3126	04-09-2026	Gokul Agro Resour…	231.78	234.10	234.91	-3.13	-1.33%	236.67	229.98	2,82,521	259.80	151.00	16.27	14.25	Fast Fast Moving…	Add
3127	04-09-2026	Tube Investments…	2,699.00	2,727.00	2,735.40	-36.40	-1.33%	2,727.00	2,685.00	1,73,117	3,419.90	2,164.90	86.18	31.32	Consumer Automobile and…	Add
3128	04-09-2026	Aegis Logistics L…	1,270.00	1,288.10	1,287.20	-17.20	-1.34%	1,327.30	1,265.00	6,65,965	1,497.80	576.10	35.65	35.64	Energy Oil, Gas…	Add
3129	04-09-2026	Citizen Infoline…	210.00	222.20	212.85	-2.85	-1.34%	222.20	204.00	2,170	318.45	194.75	--	--	Consumer Media, Entertainment…	Add
3130	04-09-2026	Parag Milk Foods…	250.80	255.00	254.20	-3.40	-1.34%	255.70	247.05	6,13,677	376.95	177.84	24.66	10.17	Fast Fast Moving…	Add
3131	04-09-2026	Aartech Solonics…	48.50	49.50	49.16	-0.66	-1.34%	49.50	48.50	13,250	64.75	33.51	31.49	1.54	Industrials Capital Goods	Add
3132	04-09-2026	KPIT Technologies…	575.70	584.00	583.50	-7.80	-1.34%	593.60	575.00	12,39,906	1,328.00	543.00	27.05	21.29	Information Information Technology	Add
3133	04-09-2026	Dc Infotech and C…	352.85	362.00	357.65	-4.80	-1.34%	362.00	346.10	87,942	475.00	208.98	26.47	13.33	Information Information Technology	Add
3134	04-09-2026	DMCC Speciality C…	291.50	294.70	295.50	-4.00	-1.35%	302.00	291.10	46,455	332.90	191.35	18.18	16.03	Commodities Chemicals	Add
3135	04-09-2026	Virat Crane Indus…	32.20	32.44	32.64	-0.44	-1.35%	32.44	32.20	3,148	49.20	27.00	--	-3.46	Fast Fast Moving…	Add
3136	04-09-2026	Siddha Ventures L…	4.40	4.44	4.46	-0.06	-1.35%	4.46	4.30	3,326	6.85	3.27	440.00	0.01	Financial Financial Services	Add
3137	04-09-2026	Cosco India Ltd	183.00	181.05	185.50	-2.50	-1.35%	186.80	181.05	295	260.00	160.00	66.06	2.77	Consumer Consumer Durables	Add
3138	04-09-2026	Sun Pharma Advanc…	199.80	202.50	202.54	-2.74	-1.35%	203.19	199.00	5,88,034	289.00	108.00	4.09	48.91	Healthcare Healthcare	Add
3139	04-09-2026	SMS Lifesciences…	1,466.00	1,486.00	1,486.00	-20.00	-1.35%	1,486.00	1,466.00	19	1,778.35	1,181.00	28.05	52.27	Healthcare Healthcare	Add
3140	04-09-2026	Motilal Oswal Nif…	90.50	92.00	91.75	-1.25	-1.36%	92.55	90.12	22,00,446	99.49	64.00	--	--	ETF ETF	Add
3141	04-09-2026	Kesoram Industrie…	10.90	11.05	11.05	-0.15	-1.36%	11.05	10.90	1,19,860	14.26	4.55	--	-0.29	Commodities Construction Materials	Add
3142	04-09-2026	Tatia Global Venn…	2.17	2.20	2.20	-0.03	-1.36%	2.21	2.15	71,120	3.08	1.90	5.83	0.37	Consumer Realty	Add
3143	04-09-2026	Fortis Healthcare…	905.00	914.00	917.50	-12.50	-1.36%	917.45	903.80	6,27,470	1,104.30	766.80	65.21	13.88	Healthcare Healthcare	Add
3144	04-09-2026	IRM Energy Ltd	280.00	287.15	283.85	-3.85	-1.36%	287.15	278.65	76,393	393.00	165.40	15.73	17.80	Energy Oil, Gas…	Add
3145	04-09-2026	Blue Jet Healthca…	571.15	582.05	579.00	-7.85	-1.36%	584.00	565.50	4,42,380	759.50	325.00	42.16	13.55	Healthcare Healthcare	Add
3146	04-09-2026	Solarium Green En…	151.90	151.00	154.00	-2.10	-1.36%	153.85	148.85	22,200	395.10	129.15	15.56	9.76	Industrials Construction	Add
3147	04-09-2026	Fermenta Biotech…	495.40	502.30	502.30	-6.90	-1.37%	509.35	491.65	1,01,413	580.45	248.85	23.95	20.69	Healthcare Healthcare	Add
3148	04-09-2026	Pitti Engineering…	1,090.00	1,112.00	1,105.10	-15.10	-1.37%	1,112.00	1,073.00	48,625	1,168.00	675.00	32.47	33.57	Industrials Capital Goods	Add
3149	04-09-2026	Rajasthan Tube Ma…	10.05	10.45	10.19	-0.14	-1.37%	10.45	10.00	11,095	46.00	9.69	19.34	0.52	Industrials Capital Goods	Add
3150	04-09-2026	Biocon Ltd	396.50	404.00	402.00	-5.50	-1.37%	404.90	396.20	31,08,555	447.15	337.05	117.38	3.38	Healthcare Healthcare	Add

First Prev Page 126 / 158 Next Last

Set row limit: 25 50

Top Gainers

Sr. No.	Stock Name	Change	Change%
1	Jindal Worldwide Ltd	+9.63	+20.00%
2	Divyashakti Ltd	+11.95	+20.00%
3	NR Agarwal Industries…	+98.95	+19.95%
4	Ultracab (India) Ltd	+1.36	+19.88%
5	Mukta Agriculture Ltd	+0.70	+19.77%
6	Suvidhaa Infoserve Ltd	+0.40	+19.42%
7	Kavveri Defence &…	+10.62	+18.91%
8	Vivid Global Industries…	+3.93	+18.74%
9	The New India…	+35.67	+18.26%
10	Radhika Jeweltech Ltd	+12.88	+18.06%
11	Monarch Surveyors and…	+46.70	+17.76%
12	Jaysynth Orgochem Ltd	+2.98	+16.86%
13	Lancor Holdings Ltd	+5.77	+16.60%
14	Swasti Vinayaka Synthetics…	+0.54	+16.07%
15	Shashwat Furnishing Solutions…	+11.46	+15.29%
16	Rane (Madras) Ltd	+168.00	+14.90%
17	Niyogin Fintech Ltd	+7.24	+14.31%
18	Neopolitan Pizza And…	+0.90	+14.29%
19	PC Jeweller Ltd	+1.47	+13.97%
20	Vani Commercials Ltd	+1.03	+13.72%

Top Losers

Sr. No.	Stock Name	Change	Change%
1	Jonjua Overseas Ltd	-0.89	-18.82%
2	Federal-Mogul Goetze (India)…	-110.70	-18.04%
3	Varyaa Creations Ltd	-4.05	-13.52%
4	TGIF Agribusiness Ltd	-12.80	-12.16%
5	Dynamic Cables Ltd	-56.30	-10.34%
6	Jayaswal Neco Industries…	-9.98	-10.11%
7	Shivagrico Implements Ltd	-2.58	-9.96%
8	NIPPON INDIA EQUITY…	-0.51	-9.83%
9	PFL Infotech Ltd	-0.39	-9.29%
10	Nexus Surgical And…	-2.53	-9.03%
11	Ugar Sugar Works…	-5.27	-9.00%
12	Omni AXs Software…	-0.30	-8.82%
13	KEI Industries Ltd	-467.00	-8.77%
14	G M Polyplast…	-5.47	-8.55%
15	RLF Ltd	-0.73	-7.77%
16	Jaykay Enterprises Ltd	-12.88	-7.74%
17	Hikal Ltd	-17.46	-7.26%
18	Salem Erode Investments…	-2.01	-7.25%
19	Shreyas Intermediates Ltd	-0.49	-7.22%
20	SVC INDUSTRIES Ltd	-0.21	-6.98%

Most Traded Stock

Sr.No.	Stock Name	Volume
1	PC Jeweller Ltd	1,08,89,42,848
2	Vodafone Idea Ltd	52,59,60,563
3	IFCI Ltd	40,73,52,536
4	Dow Jones Industrial…	38,11,37,227
5	Jindal Worldwide Ltd	18,82,75,533
6	Swiggy Ltd	18,43,69,387
7	Motisons Jewellers Ltd	12,37,01,270
8	Evexia Lifecare Ltd	7,45,88,036
9	The New India…	6,69,28,665
10	Alok Industries Ltd	6,57,91,332
11	Suzlon Energy Ltd	5,53,66,085
12	NHC Foods Ltd	5,53,19,573
13	Jayaswal Neco Industries…	4,98,40,056
14	Billionbrains Garage Ventures…	4,47,02,306
15	Tata Gold ETF	4,42,64,152
16	Ola Electric Mobility…	4,25,70,426
17	Responsive Industries Ltd	4,01,84,929
18	Tata Steel Ltd	3,65,00,951
19	GTL Infrastructure Ltd	3,50,08,053
20	Tata Silver ETF	3,44,70,366

Theme Settings

Stay Updated