Equity Dashboard | MeghaJyoti

Nifty 50

23,897.70 ( +24.25 / +0.10% )

Sensex

76,515.43 ( +362.57 / +0.48% )

Bank Nifty

57,369.65 ( -10.95 / -0.02% )

52 Week High

1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00

Sr.No.	Date	Stock Name	Price	Open	Prev	Change	Change%	High	Low	Volume	52H	52L	PE	EPS	Sector	Add_to_watch
3151	04-09-2026	Bajaj Healthcare…	320.75	327.80	325.20	-4.45	-1.37%	331.90	319.85	4,58,849	515.90	272.35	61.39	5.23	Healthcare Healthcare	Add
3152	04-09-2026	Aarti Pharmalabs…	856.25	872.00	868.10	-11.85	-1.37%	879.75	854.10	4,63,265	946.10	585.00	38.88	22.02	Healthcare Healthcare	Add
3153	04-09-2026	Hindoostan Mills…	139.60	137.50	141.55	-1.95	-1.38%	143.40	127.70	2,733	192.00	127.70	--	-36.15	Consumer Textiles	Add
3154	04-09-2026	Sterling Green Wo…	21.50	22.00	21.80	-0.30	-1.38%	22.00	21.50	171	39.00	16.25	--	-2.31	Consumer Consumer Services	Add
3155	04-09-2026	TVS Motor Company…	4,142.20	4,181.20	4,200.00	-57.80	-1.38%	4,200.00	4,127.80	4,24,571	4,484.50	3,228.00	57.41	72.15	Consumer Automobile and…	Add
3156	04-09-2026	Shree Rama Newspr…	31.90	32.96	32.35	-0.45	-1.39%	32.96	31.66	4,990	42.00	27.05	--	-4.67	Commodities Forest Materials	Add
3157	04-09-2026	NGL Fine Chem Ltd	2,900.00	2,940.00	2,940.80	-40.80	-1.39%	2,981.90	2,890.50	7,107	3,602.00	1,271.00	31.27	92.73	Healthcare Healthcare	Add
3158	04-09-2026	Kay Power and Pap…	9.95	10.85	10.09	-0.14	-1.39%	10.85	9.26	9,870	16.58	7.61	47.71	0.21	Commodities Forest Materials	Add
3159	04-09-2026	Divis Laboratorie…	9,121.00	9,244.00	9,250.00	-129.00	-1.39%	9,269.00	9,100.00	2,50,202	9,467.00	5,636.50	82.77	110.20	Healthcare Healthcare	Add
3160	04-09-2026	MEP Infrastructur…	0.71	0.71	0.72	-0.01	-1.39%	0.71	0.71	13,408	2.87	0.50	--	--	Services Services	Add
3161	04-09-2026	Varroc Engineerin…	827.50	842.00	839.15	-11.65	-1.39%	843.40	808.05	2,82,257	896.00	462.00	64.05	12.92	Consumer Automobile and…	Add
3162	04-09-2026	Jubilant Ingrevia…	680.95	694.00	690.55	-9.60	-1.39%	697.35	678.00	91,316	795.00	537.30	35.07	19.42	Commodities Chemicals	Add
3163	04-09-2026	Globe Civil Proje…	48.24	48.85	48.92	-0.68	-1.39%	49.01	47.61	41,613	80.45	33.50	11.37	4.24	Industrials Construction	Add
3164	04-09-2026	Kakatiya Cement S…	109.12	110.70	110.67	-1.55	-1.40%	112.40	108.00	2,586	165.55	85.00	--	-35.00	Commodities Construction Materials	Add
3165	04-09-2026	Vama Industries L…	3.52	3.72	3.57	-0.05	-1.40%	3.72	3.52	9,112	8.05	3.00	--	-0.34	Information Information Technology	Add
3166	04-09-2026	PVR Inox Ltd	1,230.00	1,216.00	1,247.50	-17.50	-1.40%	1,232.80	1,215.00	2,13,587	1,284.50	907.40	--	--	Consumer Media, Entertainment…	Add
3167	04-09-2026	Gayatri Projects…	21.87	22.37	22.18	-0.31	-1.40%	22.40	21.30	3,63,836	26.00	8.28	0.20	111.52	Industrials Construction	Add
3168	04-09-2026	Laurus Labs Ltd	1,842.30	1,855.00	1,868.50	-26.20	-1.40%	1,871.80	1,835.20	10,75,943	1,949.00	823.10	91.09	20.23	Healthcare Healthcare	Add
3169	04-09-2026	Uflex Ltd	677.00	683.30	686.70	-9.70	-1.41%	691.45	671.40	1,68,967	723.50	330.00	7.16	94.49	Industrials Capital Goods	Add
3170	04-09-2026	PG Foils Ltd	220.00	221.00	223.15	-3.15	-1.41%	226.70	211.50	11,621	294.00	165.50	--	-2.70	Commodities Metals &…	Add
3171	04-09-2026	Syngene Internati…	395.15	399.70	400.80	-5.65	-1.41%	403.15	394.30	5,22,372	678.95	375.25	71.94	5.49	Healthcare Healthcare	Add
3172	04-09-2026	Medi Assist Healt…	339.10	341.65	343.95	-4.85	-1.41%	348.50	338.50	4,33,407	575.55	293.00	26.76	12.67	Financial Financial Services	Add
3173	04-09-2026	BLS E-Services Ltd	319.10	324.05	323.65	-4.55	-1.41%	326.95	317.35	1,43,302	331.30	124.30	49.95	6.39	Information Information Technology	Add
3174	04-09-2026	Bharat Gears Ltd	103.01	104.49	104.49	-1.48	-1.42%	106.48	102.05	18,094	154.20	83.80	10.54	9.78	Consumer Automobile and…	Add
3175	04-09-2026	EIH Associated Ho…	299.55	305.45	303.85	-4.30	-1.42%	308.60	295.30	11,705	434.90	266.65	20.78	14.42	Consumer Consumer Services	Add

First Prev Page 127 / 158 Next Last

Set row limit: 25 50

Top Gainers

Sr. No.	Stock Name	Change	Change%
1	Jindal Worldwide Ltd	+9.63	+20.00%
2	Divyashakti Ltd	+11.95	+20.00%
3	NR Agarwal Industries…	+98.95	+19.95%
4	Ultracab (India) Ltd	+1.36	+19.88%
5	Mukta Agriculture Ltd	+0.70	+19.77%
6	Suvidhaa Infoserve Ltd	+0.40	+19.42%
7	Kavveri Defence &…	+10.62	+18.91%
8	Vivid Global Industries…	+3.93	+18.74%
9	The New India…	+35.67	+18.26%
10	Radhika Jeweltech Ltd	+12.88	+18.06%
11	Monarch Surveyors and…	+46.70	+17.76%
12	Jaysynth Orgochem Ltd	+2.98	+16.86%
13	Lancor Holdings Ltd	+5.77	+16.60%
14	Swasti Vinayaka Synthetics…	+0.54	+16.07%
15	Shashwat Furnishing Solutions…	+11.46	+15.29%
16	Rane (Madras) Ltd	+168.00	+14.90%
17	Niyogin Fintech Ltd	+7.24	+14.31%
18	Neopolitan Pizza And…	+0.90	+14.29%
19	PC Jeweller Ltd	+1.47	+13.97%
20	Vani Commercials Ltd	+1.03	+13.72%

Top Losers

Sr. No.	Stock Name	Change	Change%
1	Jonjua Overseas Ltd	-0.89	-18.82%
2	Federal-Mogul Goetze (India)…	-110.70	-18.04%
3	Varyaa Creations Ltd	-4.05	-13.52%
4	TGIF Agribusiness Ltd	-12.80	-12.16%
5	Dynamic Cables Ltd	-56.30	-10.34%
6	Jayaswal Neco Industries…	-9.98	-10.11%
7	Shivagrico Implements Ltd	-2.58	-9.96%
8	NIPPON INDIA EQUITY…	-0.51	-9.83%
9	PFL Infotech Ltd	-0.39	-9.29%
10	Nexus Surgical And…	-2.53	-9.03%
11	Ugar Sugar Works…	-5.27	-9.00%
12	Omni AXs Software…	-0.30	-8.82%
13	KEI Industries Ltd	-467.00	-8.77%
14	G M Polyplast…	-5.47	-8.55%
15	RLF Ltd	-0.73	-7.77%
16	Jaykay Enterprises Ltd	-12.88	-7.74%
17	Hikal Ltd	-17.46	-7.26%
18	Salem Erode Investments…	-2.01	-7.25%
19	Shreyas Intermediates Ltd	-0.49	-7.22%
20	SVC INDUSTRIES Ltd	-0.21	-6.98%

Most Traded Stock

Sr.No.	Stock Name	Volume
1	PC Jeweller Ltd	1,08,89,42,848
2	Vodafone Idea Ltd	52,59,60,563
3	IFCI Ltd	40,73,52,536
4	Dow Jones Industrial…	38,11,37,227
5	Jindal Worldwide Ltd	18,82,75,533
6	Swiggy Ltd	18,43,69,387
7	Motisons Jewellers Ltd	12,37,01,270
8	Evexia Lifecare Ltd	7,45,88,036
9	The New India…	6,69,28,665
10	Alok Industries Ltd	6,57,91,332
11	Suzlon Energy Ltd	5,53,66,085
12	NHC Foods Ltd	5,53,19,573
13	Jayaswal Neco Industries…	4,98,40,056
14	Billionbrains Garage Ventures…	4,47,02,306
15	Tata Gold ETF	4,42,64,152
16	Ola Electric Mobility…	4,25,70,426
17	Responsive Industries Ltd	4,01,84,929
18	Tata Steel Ltd	3,65,00,951
19	GTL Infrastructure Ltd	3,50,08,053
20	Tata Silver ETF	3,44,70,366

Theme Settings

Stay Updated