Equity Dashboard | MeghaJyoti

Nifty 50

23,897.70 ( +24.25 / +0.10% )

Sensex

76,515.43 ( +362.57 / +0.48% )

Bank Nifty

57,369.65 ( -10.95 / -0.02% )

52 Week High

1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00

Sr.No.	Date	Stock Name	Price	Open	Prev	Change	Change%	High	Low	Volume	52H	52L	PE	EPS	Sector	Add_to_watch
3201	04-09-2026	Nuvama Wealth Man…	1,812.00	1,856.00	1,839.20	-27.20	-1.48%	1,862.80	1,796.40	2,63,032	2,066.00	1,096.90	31.25	57.99	Financial Financial Services	Add
3202	04-09-2026	Honasa Consumer L…	470.00	480.25	477.05	-7.05	-1.48%	492.60	468.80	9,96,548	509.80	248.40	61.68	7.62	Fast Fast Moving…	Add
3203	04-09-2026	Kalyani Steels Ltd	936.00	956.30	950.20	-14.20	-1.49%	957.20	935.00	67,652	982.55	574.00	15.45	60.57	Industrials Capital Goods	Add
3204	04-09-2026	Keynote Financial…	245.00	244.20	248.70	-3.70	-1.49%	258.55	243.25	2,872	382.10	220.00	--	--	Financial Financial Services	Add
3205	04-09-2026	The Hi-Tech Gears…	567.00	571.00	575.55	-8.55	-1.49%	578.00	566.00	1,037	897.45	521.25	54.09	10.48	Consumer Automobile and…	Add
3206	04-09-2026	Bengal & Assam Co…	6,280.00	6,445.00	6,375.00	-95.00	-1.49%	6,499.00	6,271.00	362	7,268.00	5,845.85	9.39	668.60	Financial Financial Services	Add
3207	04-09-2026	Pyramid Technopla…	152.56	156.50	154.87	-2.31	-1.49%	156.50	151.88	60,009	198.69	131.80	17.70	8.62	Industrials Capital Goods	Add
3208	04-09-2026	Popular Vehicles…	102.00	104.95	103.54	-1.54	-1.49%	104.95	101.40	28,205	163.00	82.41	--	-0.33	Consumer Automobile and…	Add
3209	04-09-2026	Pradeep Metals Ltd	490.00	497.45	497.45	-7.45	-1.50%	500.00	486.00	11,144	596.00	357.05	25.54	19.19	Consumer Automobile and…	Add
3210	04-09-2026	A2Z Infra Enginee…	15.74	15.98	15.98	-0.24	-1.50%	16.24	15.33	3,08,540	22.64	12.00	77.86	0.20	Industrials Construction	Add
3211	04-09-2026	Swagtam Trading &…	68.95	68.95	70.00	-1.05	-1.50%	68.95	66.55	27	75.87	40.50	55.64	1.24	Services Services	Add
3212	04-09-2026	India Home Loan L…	31.40	31.88	31.88	-0.48	-1.51%	32.45	30.00	5,458	47.54	24.80	285.45	0.11	Financial Financial Services	Add
3213	04-09-2026	Apar Industries L…	17,437.00	17,689.00	17,704.00	-267.00	-1.51%	17,895.00	17,365.00	93,101	18,465.00	6,801.00	59.42	293.45	Industrials Capital Goods	Add
3214	04-09-2026	Global Vectra Hel…	140.50	144.00	142.65	-2.15	-1.51%	144.00	140.10	2,436	248.00	129.00	--	-24.79	Services Services	Add
3215	04-09-2026	Ganesha Ecosphere…	1,000.00	1,023.50	1,015.40	-15.40	-1.52%	1,023.50	962.50	3,31,101	1,384.80	653.55	47.69	20.97	Consumer Textiles	Add
3216	04-09-2026	Vardhman Polytex…	5.85	6.10	5.94	-0.09	-1.52%	6.10	5.85	1,18,267	9.49	5.10	0.89	6.60	Consumer Textiles	Add
3217	04-09-2026	Zydus Wellness Ltd	530.00	536.95	538.20	-8.20	-1.52%	546.60	527.15	2,09,449	611.85	367.55	90.26	5.87	Fast Fast Moving…	Add
3218	04-09-2026	Suzlon Energy Ltd	45.33	46.11	46.03	-0.70	-1.52%	46.37	45.03	5,53,66,085	61.50	38.19	19.95	2.27	Industrials Capital Goods	Add
3219	04-09-2026	Netweb Technologi…	5,190.00	5,297.50	5,270.00	-80.00	-1.52%	5,424.00	5,164.50	18,16,227	5,813.00	2,513.60	113.10	45.89	Information Information Technology	Add
3220	04-09-2026	De Nora India Ltd	812.00	822.30	824.55	-12.55	-1.52%	836.00	810.10	2,711	960.35	559.00	35.35	22.97	Industrials Capital Goods	Add
3221	04-09-2026	Gayatri Highways…	1.93	2.00	1.96	-0.03	-1.53%	2.04	1.92	2,06,145	4.76	1.79	--	-0.09	Services Services	Add
3222	04-09-2026	S & T Corporation…	4.48	4.74	4.55	-0.07	-1.54%	4.74	4.36	2,730	7.30	3.25	--	-0.03	Consumer Textiles	Add
3223	04-09-2026	Zenith Healthcare…	3.20	3.23	3.25	-0.05	-1.54%	3.23	3.16	11,184	4.99	2.23	194.88	0.02	Healthcare Healthcare	Add
3224	04-09-2026	Stanpacks India L…	12.80	12.80	13.00	-0.20	-1.54%	12.80	12.80	703	15.75	9.02	90.86	0.14	Industrials Capital Goods	Add
3225	04-09-2026	Sparc Electrex Ltd	4.48	4.88	4.55	-0.07	-1.54%	4.88	4.30	24,530	7.58	3.00	--	-3.83	Information Information Technology	Add

First Prev Page 129 / 158 Next Last

Set row limit: 25 50

Top Gainers

Sr. No.	Stock Name	Change	Change%
1	Jindal Worldwide Ltd	+9.63	+20.00%
2	Divyashakti Ltd	+11.95	+20.00%
3	NR Agarwal Industries…	+98.95	+19.95%
4	Ultracab (India) Ltd	+1.36	+19.88%
5	Mukta Agriculture Ltd	+0.70	+19.77%
6	Suvidhaa Infoserve Ltd	+0.40	+19.42%
7	Kavveri Defence &…	+10.62	+18.91%
8	Vivid Global Industries…	+3.93	+18.74%
9	The New India…	+35.67	+18.26%
10	Radhika Jeweltech Ltd	+12.88	+18.06%
11	Monarch Surveyors and…	+46.70	+17.76%
12	Jaysynth Orgochem Ltd	+2.98	+16.86%
13	Lancor Holdings Ltd	+5.77	+16.60%
14	Swasti Vinayaka Synthetics…	+0.54	+16.07%
15	Shashwat Furnishing Solutions…	+11.46	+15.29%
16	Rane (Madras) Ltd	+168.00	+14.90%
17	Niyogin Fintech Ltd	+7.24	+14.31%
18	Neopolitan Pizza And…	+0.90	+14.29%
19	PC Jeweller Ltd	+1.47	+13.97%
20	Vani Commercials Ltd	+1.03	+13.72%

Top Losers

Sr. No.	Stock Name	Change	Change%
1	Jonjua Overseas Ltd	-0.89	-18.82%
2	Federal-Mogul Goetze (India)…	-110.70	-18.04%
3	Varyaa Creations Ltd	-4.05	-13.52%
4	TGIF Agribusiness Ltd	-12.80	-12.16%
5	Dynamic Cables Ltd	-56.30	-10.34%
6	Jayaswal Neco Industries…	-9.98	-10.11%
7	Shivagrico Implements Ltd	-2.58	-9.96%
8	NIPPON INDIA EQUITY…	-0.51	-9.83%
9	PFL Infotech Ltd	-0.39	-9.29%
10	Nexus Surgical And…	-2.53	-9.03%
11	Ugar Sugar Works…	-5.27	-9.00%
12	Omni AXs Software…	-0.30	-8.82%
13	KEI Industries Ltd	-467.00	-8.77%
14	G M Polyplast…	-5.47	-8.55%
15	RLF Ltd	-0.73	-7.77%
16	Jaykay Enterprises Ltd	-12.88	-7.74%
17	Hikal Ltd	-17.46	-7.26%
18	Salem Erode Investments…	-2.01	-7.25%
19	Shreyas Intermediates Ltd	-0.49	-7.22%
20	SVC INDUSTRIES Ltd	-0.21	-6.98%

Most Traded Stock

Sr.No.	Stock Name	Volume
1	PC Jeweller Ltd	1,08,89,42,848
2	Vodafone Idea Ltd	52,59,60,563
3	IFCI Ltd	40,73,52,536
4	Dow Jones Industrial…	38,11,37,227
5	Jindal Worldwide Ltd	18,82,75,533
6	Swiggy Ltd	18,43,69,387
7	Motisons Jewellers Ltd	12,37,01,270
8	Evexia Lifecare Ltd	7,45,88,036
9	The New India…	6,69,28,665
10	Alok Industries Ltd	6,57,91,332
11	Suzlon Energy Ltd	5,53,66,085
12	NHC Foods Ltd	5,53,19,573
13	Jayaswal Neco Industries…	4,98,40,056
14	Billionbrains Garage Ventures…	4,47,02,306
15	Tata Gold ETF	4,42,64,152
16	Ola Electric Mobility…	4,25,70,426
17	Responsive Industries Ltd	4,01,84,929
18	Tata Steel Ltd	3,65,00,951
19	GTL Infrastructure Ltd	3,50,08,053
20	Tata Silver ETF	3,44,70,366

Theme Settings

Stay Updated