Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3226 | 04-09-2026 | S & T Corporation… | 4.48 | 4.74 | 4.55 | -0.07 | -1.54% | 4.74 | 4.36 | 2,730 | 7.30 | 3.25 | -- | -0.03 |
Consumer
Textiles
|
Add |
| 3227 | 04-09-2026 | Zenith Healthcare… | 3.20 | 3.23 | 3.25 | -0.05 | -1.54% | 3.23 | 3.16 | 11,184 | 4.99 | 2.23 | 194.88 | 0.02 |
Healthcare
Healthcare
|
Add |
| 3228 | 04-09-2026 | Stanpacks India L… | 12.80 | 12.80 | 13.00 | -0.20 | -1.54% | 12.80 | 12.80 | 703 | 15.75 | 9.02 | 90.86 | 0.14 |
Industrials
Capital Goods
|
Add |
| 3229 | 04-09-2026 | Sparc Electrex Ltd | 4.48 | 4.88 | 4.55 | -0.07 | -1.54% | 4.88 | 4.30 | 24,530 | 7.58 | 3.00 | -- | -3.83 |
Information
Information Technology
|
Add |
| 3230 | 04-09-2026 | Abate As Industri… | 8.94 | 9.20 | 9.08 | -0.14 | -1.54% | 9.20 | 8.80 | 34,458 | 20.75 | 8.00 | 16.78 | 0.53 |
Healthcare
Healthcare
|
Add |
| 3231 | 04-09-2026 | Inspirisys Soluti… | 91.60 | 94.00 | 93.03 | -1.43 | -1.54% | 95.77 | 89.00 | 2,978 | 133.90 | 69.92 | 9.22 | 9.93 |
Information
Information Technology
|
Add |
| 3232 | 04-09-2026 | G. K. P. Printing… | 7.03 | 7.16 | 7.14 | -0.11 | -1.54% | 7.16 | 6.70 | 7,900 | 10.36 | 5.03 | 61.34 | 0.11 |
Industrials
Capital Goods
|
Add |
| 3233 | 04-09-2026 | Jindal Poly Films… | 673.10 | 677.50 | 683.70 | -10.60 | -1.55% | 687.95 | 670.00 | 11,895 | 1,026.45 | 365.00 | -- | -226.23 |
Industrials
Capital Goods
|
Add |
| 3234 | 04-09-2026 | Sanjivani Parante… | 187.50 | 189.50 | 190.45 | -2.95 | -1.55% | 197.85 | 187.50 | 6,850 | 268.00 | 126.00 | 30.53 | 6.14 |
Healthcare
Healthcare
|
Add |
| 3235 | 04-09-2026 | Apollo Pipes Ltd | 605.00 | 617.00 | 614.55 | -9.55 | -1.55% | 617.00 | 600.55 | 76,562 | 668.80 | 252.10 | -- | -2.73 |
Industrials
Capital Goods
|
Add |
| 3236 | 04-09-2026 | Lumax Auto Techno… | 1,954.70 | 1,995.20 | 1,985.40 | -30.70 | -1.55% | 2,010.00 | 1,942.90 | 81,128 | 2,148.70 | 1,024.60 | 41.12 | 47.54 |
Consumer
Automobile and…
|
Add |
| 3237 | 04-09-2026 | Vertex Securities… | 3.15 | 3.20 | 3.20 | -0.05 | -1.56% | 3.30 | 3.15 | 18,989 | 4.59 | 2.26 | -- | -0.31 |
Financial
Financial Services
|
Add |
| 3238 | 04-09-2026 | PEARL Polymers Ltd | 15.05 | 15.05 | 15.29 | -0.24 | -1.57% | 15.90 | 15.00 | 14,296 | 35.02 | 12.75 | -- | -3.16 |
Consumer
Consumer Durables
|
Add |
| 3239 | 04-09-2026 | Dr. Lal PathLabs… | 1,895.00 | 1,920.50 | 1,925.20 | -30.20 | -1.57% | 1,925.20 | 1,855.70 | 2,88,144 | 1,988.90 | 1,272.60 | 58.49 | 32.40 |
Healthcare
Healthcare
|
Add |
| 3240 | 04-09-2026 | Tasty Dairy Speci… | 5.00 | 4.90 | 5.08 | -0.08 | -1.57% | 5.00 | 4.83 | 5,799 | 10.17 | 3.42 | -- | -1.58 |
Fast
Fast Moving…
|
Add |
| 3241 | 04-09-2026 | IVP Ltd | 203.00 | 202.00 | 206.25 | -3.25 | -1.58% | 209.97 | 202.00 | 10,358 | 214.00 | 110.00 | 6.65 | 30.51 |
Commodities
Chemicals
|
Add |
| 3242 | 04-09-2026 | Dhoot Industrial… | 280.50 | 285.00 | 285.00 | -4.50 | -1.58% | 290.00 | 273.10 | 3,294 | 322.15 | 132.20 | 3.18 | 88.21 |
Services
Services
|
Add |
| 3243 | 04-09-2026 | Creative Castings… | 650.05 | 674.00 | 660.50 | -10.45 | -1.58% | 674.00 | 646.10 | 168 | 723.85 | 481.50 | 16.22 | 40.08 |
Industrials
Capital Goods
|
Add |
| 3244 | 04-09-2026 | Dishman Carbogen… | 174.20 | 178.50 | 176.99 | -2.79 | -1.58% | 178.50 | 173.20 | 1,22,894 | 321.95 | 128.50 | 169.13 | 1.03 |
Healthcare
Healthcare
|
Add |
| 3245 | 04-09-2026 | Vishal Mega Mart… | 106.10 | 107.00 | 107.80 | -1.70 | -1.58% | 107.39 | 105.92 | 77,83,965 | 155.32 | 98.77 | 56.19 | 1.89 |
Consumer
Consumer Services
|
Add |
| 3246 | 04-09-2026 | Nucleus Software… | 728.20 | 740.00 | 740.00 | -11.80 | -1.59% | 743.45 | 726.00 | 38,501 | 1,084.80 | 682.00 | 18.18 | 40.05 |
Information
Information Technology
|
Add |
| 3247 | 04-09-2026 | Birlasoft Ltd | 288.60 | 295.00 | 293.25 | -4.65 | -1.59% | 299.55 | 288.45 | 10,83,783 | 474.00 | 270.20 | 14.20 | 20.33 |
Information
Information Technology
|
Add |
| 3248 | 04-09-2026 | Triveni Engineeri… | 276.00 | 281.90 | 280.50 | -4.50 | -1.60% | 281.90 | 274.50 | 4,72,150 | 314.90 | 186.07 | 22.91 | 12.04 |
Fast
Fast Moving…
|
Add |
| 3249 | 04-09-2026 | Max India Ltd | 150.45 | 154.00 | 152.89 | -2.44 | -1.60% | 154.58 | 150.10 | 24,712 | 241.57 | 120.00 | -- | -25.28 |
Financial
Financial Services
|
Add |
| 3250 | 04-09-2026 | HDB Financial Ser… | 682.35 | 693.45 | 693.45 | -11.10 | -1.60% | 705.00 | 680.05 | 3,66,577 | 801.10 | 555.30 | 20.56 | 33.18 |
Financial
Financial Services
|
Add |