Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3276 | 04-09-2026 | Aplab Ltd | 58.00 | 59.85 | 59.00 | -1.00 | -1.69% | 59.85 | 57.50 | 656 | 97.00 | 35.54 | -- | -- |
Electronics
Electronic Instruments
|
Add |
| 3277 | 04-09-2026 | Tilaknagar Indust… | 535.00 | 540.00 | 544.25 | -9.25 | -1.70% | 540.90 | 520.00 | 5,40,041 | 594.55 | 381.55 | -- | -1.31 |
Fast
Fast Moving…
|
Add |
| 3278 | 04-09-2026 | Jai Mata Glass Ltd | 2.89 | 2.89 | 2.94 | -0.05 | -1.70% | 2.89 | 2.89 | 38,034 | 3.64 | 1.42 | -- | -0.03 |
Commodities
Construction Materials
|
Add |
| 3279 | 04-09-2026 | Crane Infrastruct… | 11.49 | 11.68 | 11.69 | -0.20 | -1.71% | 11.68 | 11.49 | 64 | 19.95 | 9.14 | 15.32 | 0.75 |
Consumer
Realty
|
Add |
| 3280 | 04-09-2026 | Rama Steel Tubes… | 4.02 | 4.06 | 4.09 | -0.07 | -1.71% | 4.06 | 4.02 | 13,76,297 | 11.58 | 3.43 | 40.20 | 0.10 |
Industrials
Capital Goods
|
Add |
| 3281 | 04-09-2026 | Naksh Precious Me… | 4.03 | 4.10 | 4.10 | -0.07 | -1.71% | 4.10 | 3.90 | 2,286 | 7.39 | 3.13 | -- | -0.42 |
Consumer
Automobile and…
|
Add |
| 3282 | 04-09-2026 | Madhusudan Indust… | 36.10 | 36.73 | 36.73 | -0.63 | -1.72% | 36.73 | 36.10 | 265 | 50.00 | 25.20 | 36.16 | 1.00 |
Fast
Fast Moving…
|
Add |
| 3283 | 04-09-2026 | Aarti Industries… | 493.25 | 503.60 | 501.90 | -8.65 | -1.72% | 509.90 | 490.00 | 7,67,774 | 551.75 | 338.05 | 33.75 | 14.61 |
Commodities
Chemicals
|
Add |
| 3284 | 04-09-2026 | Lehar Footwears L… | 213.90 | 219.60 | 217.65 | -3.75 | -1.72% | 219.60 | 212.25 | 10,444 | 285.00 | 160.00 | 22.78 | 9.39 |
Consumer
Consumer Durables
|
Add |
| 3285 | 04-09-2026 | Hindustan Media V… | 85.00 | 87.50 | 86.49 | -1.49 | -1.72% | 88.00 | 84.00 | 15,089 | 108.16 | 55.20 | 6.98 | 12.17 |
Consumer
Media, Entertainment…
|
Add |
| 3286 | 04-09-2026 | Muller & Phipps I… | 209.95 | 210.00 | 213.65 | -3.70 | -1.73% | 210.00 | 203.00 | 89 | 268.00 | 188.10 | -- | -10.08 |
Services
Services
|
Add |
| 3287 | 04-09-2026 | Pratiksha Chemica… | 12.50 | 12.72 | 12.72 | -0.22 | -1.73% | 12.99 | 12.09 | 68,728 | 16.30 | 11.00 | -- | -- |
Commodities
Chemicals
|
Add |
| 3288 | 04-09-2026 | Kobo Biotech Ltd | 5.10 | 5.09 | 5.19 | -0.09 | -1.73% | 5.10 | 5.09 | 9,818 | 9.99 | 1.99 | -- | -- |
Commodities
Chemicals
|
Add |
| 3289 | 04-09-2026 | Ajanta Pharma Ltd | 3,460.10 | 3,503.50 | 3,521.10 | -61.00 | -1.73% | 3,521.10 | 3,455.30 | 65,346 | 3,796.00 | 2,329.90 | 38.09 | 90.83 |
Healthcare
Healthcare
|
Add |
| 3290 | 04-09-2026 | Mitsu Chem Plast… | 176.30 | 181.90 | 179.40 | -3.10 | -1.73% | 181.90 | 175.80 | 44,542 | 201.05 | 80.30 | 10.38 | 16.98 |
Industrials
Capital Goods
|
Add |
| 3291 | 04-09-2026 | Acrow India Ltd | 785.00 | 760.50 | 799.00 | -14.00 | -1.75% | 795.05 | 759.05 | 51 | 918.00 | 586.15 | 96.67 | 8.12 |
Industrials
Capital Goods
|
Add |
| 3292 | 04-09-2026 | Shiva Mills Ltd | 60.50 | 59.00 | 61.58 | -1.08 | -1.75% | 62.00 | 59.00 | 438 | 77.01 | 43.01 | 15.56 | 3.89 |
Consumer
Textiles
|
Add |
| 3293 | 04-09-2026 | Mankind Pharma Ltd | 2,327.10 | 2,366.50 | 2,368.80 | -41.70 | -1.76% | 2,390.00 | 2,317.00 | 1,22,389 | 2,674.00 | 1,909.70 | 47.09 | 49.42 |
Healthcare
Healthcare
|
Add |
| 3294 | 04-09-2026 | Bansal Wire Indus… | 313.40 | 319.00 | 319.00 | -5.60 | -1.76% | 322.75 | 313.25 | 63,070 | 374.00 | 222.50 | 34.51 | 9.08 |
Industrials
Capital Goods
|
Add |
| 3295 | 04-09-2026 | Andhra Sugars Ltd | 99.50 | 102.19 | 101.29 | -1.79 | -1.77% | 102.71 | 98.75 | 4,77,164 | 107.23 | 66.50 | 12.81 | 7.77 |
Commodities
Chemicals
|
Add |
| 3296 | 04-09-2026 | Foseco India Ltd | 6,259.00 | 6,372.50 | 6,372.50 | -113.50 | -1.78% | 6,404.00 | 6,216.50 | 7,937 | 6,846.00 | 4,300.00 | 47.37 | 132.13 |
Commodities
Chemicals
|
Add |
| 3297 | 04-09-2026 | International Tra… | 284.65 | 293.00 | 289.80 | -5.15 | -1.78% | 293.00 | 283.00 | 4,093 | 508.00 | 266.00 | 13.19 | 21.58 |
Consumer
Consumer Services
|
Add |
| 3298 | 04-09-2026 | Him Teknoforge Ltd | 273.00 | 274.00 | 277.95 | -4.95 | -1.78% | 278.10 | 268.50 | 39,588 | 297.80 | 177.00 | 19.12 | 14.28 |
Consumer
Automobile and…
|
Add |
| 3299 | 04-09-2026 | Indraprastha Medi… | 350.00 | 357.70 | 356.35 | -6.35 | -1.78% | 358.60 | 348.30 | 3,11,569 | 640.85 | 342.00 | 17.06 | 20.51 |
Healthcare
Healthcare
|
Add |
| 3300 | 04-09-2026 | Pokarna Ltd | 816.60 | 832.20 | 831.40 | -14.80 | -1.78% | 836.00 | 811.00 | 49,926 | 1,146.20 | 692.60 | 26.68 | 30.61 |
Consumer
Consumer Durables
|
Add |