Equity Dashboard | MeghaJyoti

Nifty 50

24,261.60 ( +233.55 / +0.97% )

Sensex

78,205.98 ( +639.82 / +0.82% )

Bank Nifty

56,950.80 ( +931.00 / +1.66% )

52 Week High

1. Onix Solar Energy Ltd: 716.55 | 2. Lords Mark India Ltd: 669.70 | 3. Universus Photo Imagings Ltd: 505.70 | 4. SMT Engineering Ltd: 466.40 | 5. Manas Properties Ltd: 390.00

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03

Sr.No.	Date	Stock Name	Price	Open	Prev	Change	Change%	High	Low	Volume	52H	52L	PE	EPS	Sector	Add_to_watch
3276	10-03-2026	Bharti Airtel Ltd	1,855.70	1,880.80	1,866.70	-11.00	-0.59%	1,881.00	1,846.50	1,17,41,600	2,174.50	1,612.20	36.72	50.54	Telecommunication Telecommunication	Add
3277	10-03-2026	ICICI Prudential…	31.60	31.95	31.79	-0.19	-0.60%	31.95	31.33	9,76,681	42.02	31.02	--	--	ETF ETF	Add
3278	10-03-2026	Yash Innoventures…	46.35	46.35	46.63	-0.28	-0.60%	46.35	46.35	500	61.67	24.00	--	--	Services Services	Add
3279	10-03-2026	Bandaram Pharma P…	30.07	28.50	30.25	-0.18	-0.60%	31.00	28.50	126	51.60	22.75	--	--	Healthcare Healthcare	Add
3280	10-03-2026	Chemcrux Enterpri…	87.65	87.50	88.18	-0.53	-0.60%	90.50	84.00	8,380	170.00	84.00	62.87	1.39	Commodities Chemicals	Add
3281	10-03-2026	Lumax Industries…	5,201.00	5,335.00	5,233.00	-32.00	-0.61%	5,499.00	5,143.00	35,331	6,934.50	2,100.05	29.95	173.67	Consumer Discretionary Automobile and Auto Components	Add
3282	10-03-2026	Ankit Metal & Pow…	1.64	1.65	1.65	-0.01	-0.61%	1.73	1.57	79,010	2.65	1.55	--	--	Commodities Metals & Mining	Add
3283	10-03-2026	Steel Strips Infr…	20.86	19.85	20.99	-0.13	-0.62%	20.96	19.80	36	32.90	18.00	--	-3.04	Consumer Discretionary Realty	Add
3284	10-03-2026	Fortis Malar Hosp…	51.40	52.26	51.72	-0.32	-0.62%	53.40	50.60	11,798	98.70	46.65	21.13	2.43	Healthcare Healthcare	Add
3285	10-03-2026	Inspirisys Soluti…	78.51	79.30	79.00	-0.49	-0.62%	82.27	76.50	18,249	120.74	66.55	7.33	10.71	Information Technology Information Technology	Add
3286	10-03-2026	Tree House Educat…	8.00	8.13	8.05	-0.05	-0.62%	8.24	7.66	28,263	14.83	6.19	--	-3.85	Consumer Discretionary Consumer Services	Add
3287	10-03-2026	Sheshadri Industr…	16.05	16.25	16.15	-0.10	-0.62%	16.75	16.05	338	25.77	13.38	1.08	14.82	Consumer Discretionary Textiles	Add
3288	10-03-2026	Vishal Bearings L…	54.45	54.00	54.79	-0.34	-0.62%	55.49	52.01	388	99.98	49.80	--	-0.03	Consumer Discretionary Automobile and Auto Components	Add
3289	10-03-2026	Aarnav Fashions L…	24.20	24.36	24.35	-0.15	-0.62%	25.10	23.50	19,391	29.00	22.99	14.37	1.68	Consumer Discretionary Textiles	Add
3290	10-03-2026	Ventive Hospitali…	678.00	697.40	682.25	-4.25	-0.62%	704.95	661.75	1,75,699	840.00	619.20	48.86	13.88	Consumer Discretionary Consumer Services	Add
3291	10-03-2026	Jagatjit Industri…	143.00	146.75	143.90	-0.90	-0.63%	146.75	139.95	12,847	241.95	116.00	34.98	4.09	Fast Moving Consumer Goods Fast Moving Consumer Goods	Add
3292	10-03-2026	Pee Cee Cosma Sop…	333.00	346.70	335.10	-2.10	-0.63%	346.70	327.50	4,405	710.00	320.00	10.99	30.30	Fast Moving Consumer Goods Fast Moving Consumer Goods	Add
3293	10-03-2026	Suncity Synthetic…	11.00	11.00	11.07	-0.07	-0.63%	11.00	11.00	50	19.71	10.69	--	-0.54	Consumer Discretionary Textiles	Add
3294	10-03-2026	Jaykay Enterprise…	138.90	142.00	139.79	-0.89	-0.64%	143.12	137.10	1,25,210	219.70	134.40	54.01	2.57	Industrials Capital Goods	Add
3295	10-03-2026	Zodiac Ventures L…	1.56	1.58	1.57	-0.01	-0.64%	1.59	1.50	1,39,653	10.96	1.44	6.24	0.25	Services Services	Add
3296	10-03-2026	Banas Finance Ltd	6.20	6.29	6.24	-0.04	-0.64%	6.29	6.08	27,075	10.32	5.99	--	-2.66	Financial Services Financial Services	Add
3297	10-03-2026	Shivagrico Implem…	24.73	24.88	24.89	-0.16	-0.64%	26.99	24.00	1,477	36.22	20.01	25.47	0.97	Industrials Capital Goods	Add
3298	10-03-2026	Cindrella Hotels…	53.94	51.65	54.29	-0.35	-0.64%	53.96	51.58	329	81.58	49.30	71.92	0.75	Consumer Discretionary Consumer Services	Add
3299	10-03-2026	Relaxo Footwears…	309.00	312.45	311.00	-2.00	-0.64%	316.45	307.00	1,87,330	526.00	307.00	45.82	6.74	Consumer Discretionary Consumer Durables	Add
3300	10-03-2026	Shri Keshav Cemen…	148.00	149.00	148.95	-0.95	-0.64%	149.00	145.00	812	286.75	124.30	--	-0.63	Commodities Construction Materials	Add

First Prev Page 132 / 164 Next Last

Set row limit: 25 50

Top Gainers

Sr. No.	Stock Name	Change	Change%
1	Authum Investment &…	+81.05	+20.00%
2	Svaraj Trading &…	+1.56	+20.00%
3	Fertilizers and Chemicals…	+132.40	+20.00%
4	Foods & Inns…	+10.29	+19.99%
5	Varyaa Creations Ltd	+4.80	+19.98%
6	DCM Financial Services…	+0.78	+19.95%
7	Alfavision Overseas India…	+1.10	+19.93%
8	Clinitech Laboratory Ltd	+6.80	+19.32%
9	Prismx Global Ventures…	+0.10	+18.87%
10	Happiest Minds Technologies…	+59.50	+17.47%
11	Resourceful Automobile Ltd	+5.74	+16.21%
12	Rashtriya Chemicals and…	+17.75	+16.14%
13	Mangal Compusolution Ltd	+7.60	+16.08%
14	Ritco Logistics Ltd	+29.24	+15.74%
15	Universal Arts Ltd	+0.68	+15.38%
16	TVS Electronics Ltd	+51.60	+15.11%
17	Picturehouse Media Ltd	+0.90	+15.00%
18	Solitaire Machine Tools…	+13.99	+14.72%
19	Titan Biotech Ltd	+40.90	+13.73%
20	Veerkrupa Jewellers Ltd	+0.10	+13.16%

Top Losers

Sr. No.	Stock Name	Change	Change%
1	Yarn Syndicate Ltd	-0.30	-19.87%
2	India VIX	-4.46	-19.08%
3	Pentokey Organy India…	-7.00	-18.42%
4	Ceenik Exports India…	-34.00	-14.78%
5	Yunik Managing Advisors…	-0.93	-12.20%
6	SBL Infratech Ltd	-4.25	-12.06%
7	Arihants Securities Ltd	-2.15	-11.00%
8	ITCONS E-Solutions Ltd	-36.15	-10.62%
9	Hindustan Oil Exploration…	-17.54	-10.61%
10	Goel Food Products…	-1.33	-10.57%
11	Prabhhans Industries Ltd	-4.28	-9.98%
12	Virat Industries Ltd	-36.70	-9.92%
13	Kapil Raj Finance…	-0.22	-9.91%
14	Inani Marbles &…	-1.09	-9.91%
15	NIPPON INDIA EQUITY…	-3.52	-9.91%
16	Kakatiya Textiles Ltd	-1.01	-9.87%
17	Morarka Finance Ltd	-5.55	-9.85%
18	Logica Infoway Ltd	-19.50	-9.77%
19	United Credit Ltd	-2.68	-9.68%
20	SRU Steels Ltd	-0.19	-9.64%

Most Traded Stock

Sr.No.	Stock Name	Volume
1	Vodafone Idea Ltd	40,48,94,631
2	Tata Silver ETF	14,01,70,084
3	Yes Bank Ltd	7,82,17,318
4	Redington Ltd	7,59,60,096
5	Suzlon Energy Ltd	7,08,66,917
6	Rashtriya Chemicals and…	6,85,73,618
7	IDFC First Bank…	6,64,54,955
8	R Systems International…	6,50,16,534
9	Tata Gold ETF	6,50,16,255
10	Filatex Fashions Ltd	6,26,10,698
11	Cupid Ltd	6,06,01,012
12	Sylph Technologies Ltd	6,04,27,819
13	Nippon India Silver…	5,83,97,410
14	Ola Electric Mobility…	5,42,37,734
15	HDFC Bank Ltd	5,28,66,024
16	Eternal Ltd (Zomato)	4,71,96,661
17	Alstone Textiles (India)…	4,27,59,577
18	SEPC Ltd	4,23,81,996
19	National Fertilizers Ltd	4,06,34,871
20	Nippon India ETF…	3,72,42,470

Theme Settings

Stay Updated