Nifty 50
24,261.60
( +233.55 / +0.97% )
Sensex
78,205.98
( +639.82 / +0.82% )
Bank Nifty
56,950.80
( +931.00 / +1.66% )
52 Week High
1. Onix Solar Energy Ltd: 716.55 | 2. Lords Mark India Ltd: 669.70 | 3. Universus Photo Imagings Ltd: 505.70 | 4. SMT Engineering Ltd: 466.40 | 5. Manas Properties Ltd: 390.00
1. Onix Solar Energy Ltd: 716.55 | 2. Lords Mark India Ltd: 669.70 | 3. Universus Photo Imagings Ltd: 505.70 | 4. SMT Engineering Ltd: 466.40 | 5. Manas Properties Ltd: 390.00
1. Onix Solar Energy Ltd: 716.55 | 2. Lords Mark India Ltd: 669.70 | 3. Universus Photo Imagings Ltd: 505.70 | 4. SMT Engineering Ltd: 466.40 | 5. Manas Properties Ltd: 390.00
1. Onix Solar Energy Ltd: 716.55 | 2. Lords Mark India Ltd: 669.70 | 3. Universus Photo Imagings Ltd: 505.70 | 4. SMT Engineering Ltd: 466.40 | 5. Manas Properties Ltd: 390.00
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3301 | 10-03-2026 | Entertainment Net… | 105.50 | 105.50 | 106.19 | -0.69 | -0.65% | 106.80 | 105.50 | 6,270 | 174.58 | 104.00 | -- | -0.75 |
Consumer Discretionary
Media, Entertainment & Publication
|
Add |
| 3302 | 10-03-2026 | TVS Supply Chain… | 106.00 | 107.76 | 106.69 | -0.69 | -0.65% | 108.65 | 104.55 | 2,13,022 | 147.00 | 92.16 | 51.19 | 2.07 |
Services
Services
|
Add |
| 3303 | 10-03-2026 | Veeram Securities… | 8.99 | 9.09 | 9.05 | -0.06 | -0.66% | 9.49 | 8.75 | 1,18,919 | 10.26 | 6.82 | 28.34 | 1.69 |
Consumer Discretionary
Consumer Durables
|
Add |
| 3304 | 10-03-2026 | SKF India Ltd | 1,626.00 | 1,641.00 | 1,636.90 | -10.90 | -0.67% | 1,649.90 | 1,605.10 | 49,448 | 2,426.09 | 1,580.70 | 16.44 | 98.90 |
Industrials
Capital Goods
|
Add |
| 3305 | 10-03-2026 | Som Datt Finance… | 110.50 | 116.40 | 111.25 | -0.75 | -0.67% | 116.40 | 110.50 | 2,753 | 144.70 | 109.25 | -- | -5.01 |
Financial Services
Financial Services
|
Add |
| 3306 | 10-03-2026 | Kirloskar Oil Eng… | 1,445.00 | 1,469.00 | 1,454.80 | -9.80 | -0.67% | 1,471.60 | 1,419.00 | 3,26,954 | 1,530.00 | 578.50 | 38.46 | 37.57 |
Industrials
Capital Goods
|
Add |
| 3307 | 10-03-2026 | Triveni Engineeri… | 372.10 | 387.75 | 374.65 | -2.55 | -0.68% | 387.75 | 365.05 | 3,29,449 | 468.10 | 313.10 | 16.30 | 22.83 |
Fast Moving Consumer Goods
Fast Moving Consumer Goods
|
Add |
| 3308 | 10-03-2026 | The Hi-Tech Gears… | 599.00 | 600.00 | 603.15 | -4.15 | -0.69% | 619.00 | 595.00 | 6,620 | 897.45 | 515.00 | 49.95 | 11.99 |
Consumer Discretionary
Automobile and Auto Components
|
Add |
| 3309 | 10-03-2026 | Ganesh Housing Co… | 632.50 | 637.15 | 636.90 | -4.40 | -0.69% | 639.95 | 620.00 | 5,705 | 937.80 | 619.45 | 12.57 | 50.33 |
Consumer Discretionary
Realty
|
Add |
| 3310 | 10-03-2026 | JSW Cement Ltd | 121.99 | 124.48 | 122.84 | -0.85 | -0.69% | 124.61 | 120.99 | 17,24,167 | 162.15 | 106.65 | -- | -8.06 |
Commodities
Construction Materials
|
Add |
| 3311 | 10-03-2026 | Abbott India Ltd | 26,995.00 | 27,300.00 | 27,185.00 | -190.00 | -0.70% | 27,365.00 | 26,705.00 | 9,965 | 37,000.00 | 26,000.00 | 37.64 | 717.26 |
Healthcare
Healthcare
|
Add |
| 3312 | 10-03-2026 | Ambo Agritec Ltd | 28.40 | 28.40 | 28.60 | -0.20 | -0.70% | 28.40 | 28.40 | 1,000 | 102.98 | 28.40 | 36.33 | 0.78 |
Fast Moving Consumer Goods
Fast Moving Consumer Goods
|
Add |
| 3313 | 10-03-2026 | Vandan Foods Ltd | 35.25 | 35.25 | 35.50 | -0.25 | -0.70% | 35.25 | 35.25 | 2,400 | 125.00 | 32.12 | -- | -- |
Fast Moving Consumer Goods
Fast Moving Consumer Goods
|
Add |
| 3314 | 10-03-2026 | Tata Chemicals Ltd | 693.00 | 697.95 | 697.95 | -4.95 | -0.71% | 704.90 | 688.90 | 3,35,989 | 1,026.65 | 684.25 | 88.11 | 7.87 |
Commodities
Chemicals
|
Add |
| 3315 | 10-03-2026 | Softtech Engineer… | 253.10 | 257.10 | 254.90 | -1.80 | -0.71% | 265.00 | 252.00 | 2,081 | 421.00 | 250.00 | 137.04 | 1.85 |
Information Technology
Information Technology
|
Add |
| 3316 | 10-03-2026 | The Phosphate Com… | 138.00 | 138.00 | 139.00 | -1.00 | -0.72% | 138.00 | 138.00 | 49 | 218.15 | 130.10 | 10.40 | 13.27 |
Commodities
Chemicals
|
Add |
| 3317 | 10-03-2026 | Kovai Medical Cen… | 5,289.50 | 5,350.00 | 5,328.55 | -39.05 | -0.73% | 5,400.00 | 5,222.60 | 4,676 | 6,725.00 | 4,856.05 | 24.54 | 215.51 |
Healthcare
Healthcare
|
Add |
| 3318 | 10-03-2026 | Frontline Corpora… | 27.10 | 27.50 | 27.30 | -0.20 | -0.73% | 27.50 | 27.00 | 107 | 61.49 | 25.05 | 5.48 | 4.94 |
Services
Services
|
Add |
| 3319 | 10-03-2026 | Suraj Estate Deve… | 204.50 | 209.72 | 206.00 | -1.50 | -0.73% | 209.72 | 203.60 | 1,20,294 | 398.70 | 195.00 | 9.94 | 20.57 |
Consumer Discretionary
Realty
|
Add |
| 3320 | 10-03-2026 | International Gem… | 331.00 | 336.00 | 333.45 | -2.45 | -0.73% | 338.40 | 329.80 | 3,08,762 | 442.00 | 282.00 | 27.93 | 11.85 |
Services
Services
|
Add |
| 3321 | 10-03-2026 | Utique Enterprise… | 4.04 | 4.15 | 4.07 | -0.03 | -0.74% | 4.30 | 4.00 | 11,146 | 6.40 | 3.77 | -- | -- |
Commodities
Metals & Mining
|
Add |
| 3322 | 10-03-2026 | Siel Financial Se… | 32.00 | 30.63 | 32.24 | -0.24 | -0.74% | 32.50 | 30.63 | 9,917 | 69.13 | 25.70 | -- | -0.51 |
Financial Services
Financial Services
|
Add |
| 3323 | 10-03-2026 | Entero Healthcare… | 1,022.00 | 1,040.00 | 1,029.60 | -7.60 | -0.74% | 1,050.90 | 1,022.00 | 90,892 | 1,510.80 | 944.00 | 39.52 | 25.86 |
Consumer Discretionary
Consumer Services
|
Add |
| 3324 | 10-03-2026 | Golden Tobacco Ltd | 28.97 | 28.98 | 29.19 | -0.22 | -0.75% | 29.00 | 28.00 | 2,994 | 40.00 | 27.55 | -- | -- |
Consumer Discretionary
Realty
|
Add |
| 3325 | 10-03-2026 | Brady & Morris En… | 725.00 | 749.00 | 730.50 | -5.50 | -0.75% | 777.00 | 725.00 | 475 | 2,018.00 | 701.00 | 7.67 | 94.47 |
Industrials
Capital Goods
|
Add |
Top Gainers
| Sr. No. | Stock Name | Change | Change% |
|---|---|---|---|
| 1 | +81.05 | +20.00% | |
| 2 | +1.56 | +20.00% | |
| 3 | +132.40 | +20.00% | |
| 4 | +10.29 | +19.99% | |
| 5 | +4.80 | +19.98% | |
| 6 | +0.78 | +19.95% | |
| 7 | +1.10 | +19.93% | |
| 8 | +6.80 | +19.32% | |
| 9 | +0.10 | +18.87% | |
| 10 | +59.50 | +17.47% | |
| 11 | +5.74 | +16.21% | |
| 12 | +17.75 | +16.14% | |
| 13 | +7.60 | +16.08% | |
| 14 | +29.24 | +15.74% | |
| 15 | +0.68 | +15.38% | |
| 16 | +51.60 | +15.11% | |
| 17 | +0.90 | +15.00% | |
| 18 | +13.99 | +14.72% | |
| 19 | +40.90 | +13.73% | |
| 20 | +0.10 | +13.16% |
Top Losers
| Sr. No. | Stock Name | Change | Change% |
|---|---|---|---|
| 1 | -0.30 | -19.87% | |
| 2 | -4.46 | -19.08% | |
| 3 | -7.00 | -18.42% | |
| 4 | -34.00 | -14.78% | |
| 5 | -0.93 | -12.20% | |
| 6 | -4.25 | -12.06% | |
| 7 | -2.15 | -11.00% | |
| 8 | -36.15 | -10.62% | |
| 9 | -17.54 | -10.61% | |
| 10 | -1.33 | -10.57% | |
| 11 | -4.28 | -9.98% | |
| 12 | -36.70 | -9.92% | |
| 13 | -0.22 | -9.91% | |
| 14 | -1.09 | -9.91% | |
| 15 | -3.52 | -9.91% | |
| 16 | -1.01 | -9.87% | |
| 17 | -5.55 | -9.85% | |
| 18 | -19.50 | -9.77% | |
| 19 | -2.68 | -9.68% | |
| 20 | -0.19 | -9.64% |
Most Traded Stock
| Sr.No. | Stock Name | Volume |
|---|---|---|
| 1 | 40,48,94,631 | |
| 2 | 14,01,70,084 | |
| 3 | 7,82,17,318 | |
| 4 | 7,59,60,096 | |
| 5 | 7,08,66,917 | |
| 6 | 6,85,73,618 | |
| 7 | 6,64,54,955 | |
| 8 | 6,50,16,534 | |
| 9 | 6,50,16,255 | |
| 10 | 6,26,10,698 | |
| 11 | 6,06,01,012 | |
| 12 | 6,04,27,819 | |
| 13 | 5,83,97,410 | |
| 14 | 5,42,37,734 | |
| 15 | 5,28,66,024 | |
| 16 | 4,71,96,661 | |
| 17 | 4,27,59,577 | |
| 18 | 4,23,81,996 | |
| 19 | 4,06,34,871 | |
| 20 | 3,72,42,470 |