Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3301 | 04-09-2026 | Panabyte Technolo… | 17.09 | 18.19 | 17.40 | -0.31 | -1.78% | 18.19 | 16.54 | 15,084 | 47.94 | 12.62 | 135.63 | 0.13 |
Information
Information Technology
|
Add |
| 3302 | 04-09-2026 | Schloss Bangalore… | 556.00 | 564.45 | 566.05 | -10.05 | -1.78% | 567.85 | 550.00 | 5,61,774 | 582.85 | 384.50 | 41.09 | 13.53 |
Consumer
Consumer Services
|
Add |
| 3303 | 04-09-2026 | Bemco Hydraulics… | 107.10 | 109.05 | 109.05 | -1.95 | -1.79% | 110.80 | 106.45 | 2,474 | 149.95 | 59.99 | 29.03 | 3.69 |
Industrials
Capital Goods
|
Add |
| 3304 | 04-09-2026 | Caplin Point Labo… | 2,794.00 | 2,845.00 | 2,845.00 | -51.00 | -1.79% | 2,845.00 | 2,759.60 | 2,08,526 | 2,877.30 | 1,500.30 | 32.01 | 87.28 |
Healthcare
Healthcare
|
Add |
| 3305 | 04-09-2026 | WEP Solutions Ltd | 36.20 | 36.48 | 36.86 | -0.66 | -1.79% | 37.00 | 35.70 | 11,803 | 39.58 | 17.65 | 72.40 | 0.50 |
Information
Information Technology
|
Add |
| 3306 | 04-09-2026 | Kolte-Patil Devel… | 441.50 | 450.65 | 449.55 | -8.05 | -1.79% | 456.50 | 440.05 | 72,213 | 554.60 | 292.25 | 31.44 | 14.04 |
Consumer
Realty
|
Add |
| 3307 | 04-09-2026 | Exxaro Tiles Ltd | 6.58 | 6.60 | 6.70 | -0.12 | -1.79% | 6.85 | 6.50 | 2,98,855 | 10.33 | 5.99 | 75.19 | 0.09 |
Consumer
Consumer Durables
|
Add |
| 3308 | 04-09-2026 | Aether Industries… | 1,625.00 | 1,660.10 | 1,654.70 | -29.70 | -1.79% | 1,666.30 | 1,614.30 | 2,05,632 | 1,717.00 | 726.45 | 91.50 | 17.76 |
Commodities
Chemicals
|
Add |
| 3309 | 04-09-2026 | Kovilpatti Lakshm… | 87.89 | 89.50 | 89.50 | -1.61 | -1.80% | 89.90 | 85.61 | 3,212 | 145.00 | 76.20 | 14.33 | 6.13 |
Fast
Fast Moving…
|
Add |
| 3310 | 04-09-2026 | Midwest Gold Ltd | 3,788.00 | 3,711.45 | 3,857.50 | -69.50 | -1.80% | 3,877.00 | 3,711.45 | 2,075 | 4,195.50 | 2,819.15 | -- | -- |
Commodities
Construction Materials
|
Add |
| 3311 | 04-09-2026 | Dai-Ichi Karkaria… | 363.10 | 374.70 | 369.75 | -6.65 | -1.80% | 374.70 | 359.80 | 5,043 | 374.70 | 229.90 | 124.54 | 2.92 |
Commodities
Chemicals
|
Add |
| 3312 | 04-09-2026 | Sarthak Industrie… | 26.00 | 26.61 | 26.48 | -0.48 | -1.81% | 26.61 | 26.00 | 128 | 43.98 | 21.20 | 8.49 | 3.06 |
Services
Services
|
Add |
| 3313 | 04-09-2026 | Balrampur Chini M… | 691.55 | 697.00 | 704.35 | -12.80 | -1.82% | 702.00 | 682.50 | 22,32,338 | 780.95 | 393.55 | 38.01 | 18.19 |
Fast
Fast Moving…
|
Add |
| 3314 | 04-09-2026 | Rajasthan Petro S… | 10.80 | 11.55 | 11.00 | -0.20 | -1.82% | 11.55 | 10.80 | 1,700 | 17.04 | 7.33 | 1,179.04 | 0.01 |
Consumer
Textiles
|
Add |
| 3315 | 04-09-2026 | Wires & Fabriks S… | 162.00 | 165.00 | 165.00 | -3.00 | -1.82% | 165.00 | 157.00 | 54 | 254.95 | 118.75 | 124.90 | 1.30 |
Consumer
Textiles
|
Add |
| 3316 | 04-09-2026 | JITF Infralogisti… | 305.00 | 310.50 | 310.65 | -5.65 | -1.82% | 314.85 | 300.00 | 23,808 | 478.00 | 222.35 | -- | -16.52 |
Utilities
Utilities
|
Add |
| 3317 | 04-09-2026 | Anthem Bioscience… | 933.35 | 970.00 | 950.70 | -17.35 | -1.82% | 973.50 | 926.80 | 8,72,940 | 973.50 | 579.15 | 91.73 | 10.18 |
Healthcare
Healthcare
|
Add |
| 3318 | 04-09-2026 | Damodar Industrie… | 28.45 | 29.12 | 28.98 | -0.53 | -1.83% | 29.12 | 28.22 | 1,493 | 38.80 | 20.00 | 11.59 | 2.45 |
Consumer
Textiles
|
Add |
| 3319 | 04-09-2026 | Arvind Fashions L… | 446.00 | 456.60 | 454.30 | -8.30 | -1.83% | 458.05 | 445.00 | 75,363 | 579.00 | 366.20 | 49.82 | 8.95 |
Consumer
Consumer Services
|
Add |
| 3320 | 04-09-2026 | Jupiter Life Line… | 285.00 | 293.35 | 290.30 | -5.30 | -1.83% | 293.35 | 284.15 | 1,02,896 | 340.00 | 235.60 | 49.79 | 5.72 |
Healthcare
Healthcare
|
Add |
| 3321 | 04-09-2026 | GB Logistics Comm… | 23.55 | 24.00 | 23.99 | -0.44 | -1.83% | 25.00 | 23.55 | 12,000 | 66.57 | 22.51 | 2.14 | 11.03 |
Services
Services
|
Add |
| 3322 | 04-09-2026 | Laffans Petrochem… | 25.60 | 25.50 | 26.08 | -0.48 | -1.84% | 26.08 | 25.50 | 1,032 | 41.78 | 23.00 | -- | -1.29 |
Commodities
Chemicals
|
Add |
| 3323 | 04-09-2026 | Radico Khaitan Ltd | 4,475.00 | 4,536.40 | 4,559.00 | -84.00 | -1.84% | 4,559.80 | 4,444.00 | 2,05,308 | 4,747.00 | 2,500.00 | 85.21 | 52.52 |
Fast
Fast Moving…
|
Add |
| 3324 | 04-09-2026 | Meghmani Organics… | 66.28 | 68.23 | 67.52 | -1.24 | -1.84% | 68.75 | 66.28 | 15,38,689 | 87.75 | 36.50 | 26.14 | 2.54 |
Commodities
Chemicals
|
Add |
| 3325 | 04-09-2026 | Concord Control S… | 2,200.00 | 2,240.00 | 2,241.30 | -41.30 | -1.84% | 2,240.00 | 2,175.00 | 7,050 | 3,069.85 | 1,250.00 | 52.69 | 41.75 |
Industrials
Capital Goods
|
Add |