Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3351 | 04-09-2026 | Galaxy Bearings L… | 853.40 | 870.00 | 870.00 | -16.60 | -1.91% | 870.00 | 830.05 | 801 | 1,096.40 | 412.20 | 73.19 | 11.66 |
Industrials
Capital Goods
|
Add |
| 3352 | 04-09-2026 | Lasa Supergeneric… | 6.69 | 6.99 | 6.82 | -0.13 | -1.91% | 7.00 | 6.69 | 24,575 | 14.08 | 5.67 | -- | -3.30 |
Healthcare
Healthcare
|
Add |
| 3353 | 04-09-2026 | Concord Biotech L… | 1,420.00 | 1,450.00 | 1,447.70 | -27.70 | -1.91% | 1,450.40 | 1,411.60 | 59,142 | 1,730.00 | 987.00 | 53.98 | 26.31 |
Healthcare
Healthcare
|
Add |
| 3354 | 04-09-2026 | Indian Sucrose Ltd | 80.01 | 82.00 | 81.58 | -1.57 | -1.92% | 82.00 | 80.00 | 4,286 | 98.65 | 61.31 | 4.71 | 16.98 |
Fast
Fast Moving…
|
Add |
| 3355 | 04-09-2026 | National Plywood… | 2.55 | 2.55 | 2.60 | -0.05 | -1.92% | 2.55 | 2.55 | 1,623 | 6.36 | 1.65 | -- | -- |
Commodities
Forest Materials
|
Add |
| 3356 | 04-09-2026 | ACI Infocom Ltd | 2.55 | 2.55 | 2.60 | -0.05 | -1.92% | 2.55 | 2.55 | 34,228 | 2.89 | 0.86 | -- | -0.16 |
Information
Information Technology
|
Add |
| 3357 | 04-09-2026 | Mphasis Ltd | 2,423.50 | 2,482.00 | 2,471.00 | -47.50 | -1.92% | 2,502.70 | 2,417.30 | 1,60,732 | 3,037.20 | 2,013.00 | 24.23 | 100.01 |
Information
Information Technology
|
Add |
| 3358 | 04-09-2026 | Bannari Amman Sug… | 3,800.00 | 3,878.20 | 3,874.70 | -74.70 | -1.93% | 3,883.00 | 3,774.00 | 857 | 4,338.00 | 3,105.20 | 39.13 | 97.10 |
Fast
Fast Moving…
|
Add |
| 3359 | 04-09-2026 | Praj Industries L… | 335.00 | 339.95 | 341.60 | -6.60 | -1.93% | 343.35 | 333.65 | 4,25,298 | 427.65 | 273.00 | 205.59 | 1.63 |
Industrials
Capital Goods
|
Add |
| 3360 | 04-09-2026 | Panjon Ltd | 22.40 | 21.50 | 22.84 | -0.44 | -1.93% | 22.84 | 21.10 | 765 | 30.00 | 16.10 | 60.09 | 0.37 |
Fast
Fast Moving…
|
Add |
| 3361 | 04-09-2026 | QGO Finance Ltd | 41.62 | 40.26 | 42.44 | -0.82 | -1.93% | 42.00 | 40.26 | 7,804 | 53.45 | 35.00 | -- | -- |
Financial
Financial Services
|
Add |
| 3362 | 04-09-2026 | Laxmi Organic Ind… | 172.20 | 174.40 | 175.58 | -3.38 | -1.93% | 176.46 | 171.70 | 4,16,497 | 241.00 | 107.60 | 37.95 | 4.54 |
Commodities
Chemicals
|
Add |
| 3363 | 04-09-2026 | Toss The Coin Ltd | 159.90 | 158.00 | 163.05 | -3.15 | -1.93% | 161.80 | 153.00 | 5,400 | 445.00 | 153.00 | 11.18 | 14.31 |
Consumer
Media, Entertainment…
|
Add |
| 3364 | 04-09-2026 | Diamines & Chemic… | 240.00 | 243.54 | 244.76 | -4.76 | -1.94% | 245.39 | 240.00 | 3,798 | 418.80 | 208.01 | -- | -10.28 |
Commodities
Chemicals
|
Add |
| 3365 | 04-09-2026 | SKM Egg Products… | 257.30 | 261.80 | 262.40 | -5.10 | -1.94% | 263.45 | 255.70 | 2,42,481 | 372.00 | 143.10 | 12.17 | 21.14 |
Fast
Fast Moving…
|
Add |
| 3366 | 04-09-2026 | HCL Technologies… | 1,293.40 | 1,324.90 | 1,319.00 | -25.60 | -1.94% | 1,331.40 | 1,291.20 | 22,10,569 | 1,780.10 | 1,030.00 | 20.13 | 64.26 |
Information
Information Technology
|
Add |
| 3367 | 04-09-2026 | HDFC Asset Manage… | 2,462.00 | 2,511.30 | 2,510.80 | -48.80 | -1.94% | 2,517.80 | 2,456.00 | 8,44,970 | 2,967.25 | 2,205.60 | 35.92 | 68.54 |
Financial
Financial Services
|
Add |
| 3368 | 04-09-2026 | SIL Investments L… | 478.00 | 484.90 | 487.50 | -9.50 | -1.95% | 491.90 | 470.00 | 2,201 | 767.00 | 380.00 | 13.39 | 35.69 |
Financial
Financial Services
|
Add |
| 3369 | 04-09-2026 | Vimta Labs Ltd | 639.50 | 655.45 | 652.25 | -12.75 | -1.95% | 657.00 | 631.05 | 2,19,490 | 902.65 | 376.05 | 36.23 | 17.65 |
Healthcare
Healthcare
|
Add |
| 3370 | 04-09-2026 | Technopack Polyme… | 11.05 | 11.27 | 11.27 | -0.22 | -1.95% | 11.27 | 11.05 | 8,000 | 23.00 | 10.70 | 9.87 | 1.12 |
Consumer
Consumer Durables
|
Add |
| 3371 | 04-09-2026 | Krishna Ventures… | 50.00 | 51.55 | 51.00 | -1.00 | -1.96% | 51.65 | 50.00 | 29,531 | 51.72 | 12.44 | 172.41 | 0.29 |
Consumer
Realty
|
Add |
| 3372 | 04-09-2026 | Vipul Ltd | 13.98 | 13.98 | 14.26 | -0.28 | -1.96% | 13.98 | 13.98 | 2,455 | 18.60 | 7.38 | -- | -2.03 |
Consumer
Realty
|
Add |
| 3373 | 04-09-2026 | Trescon Ltd | 7.50 | 7.82 | 7.65 | -0.15 | -1.96% | 7.82 | 6.37 | 30,392 | 14.00 | 6.26 | -- | -- |
Consumer
Realty
|
Add |
| 3374 | 04-09-2026 | TGB Banquets and… | 9.50 | 10.00 | 9.69 | -0.19 | -1.96% | 10.00 | 9.35 | 24,575 | 13.40 | 7.50 | 19.01 | 0.50 |
Consumer
Consumer Services
|
Add |
| 3375 | 04-09-2026 | Gujarat Pipavav P… | 162.18 | 165.50 | 165.43 | -3.25 | -1.96% | 165.83 | 160.81 | 12,93,533 | 200.09 | 141.55 | 14.03 | 11.56 |
Services
Services
|
Add |