Nifty 50
24,261.60
( +233.55 / +0.97% )
Sensex
78,205.98
( +639.82 / +0.82% )
Bank Nifty
56,950.80
( +931.00 / +1.66% )
52 Week High
1. Onix Solar Energy Ltd: 716.55 | 2. Lords Mark India Ltd: 669.70 | 3. Universus Photo Imagings Ltd: 505.70 | 4. SMT Engineering Ltd: 466.40 | 5. Manas Properties Ltd: 390.00
1. Onix Solar Energy Ltd: 716.55 | 2. Lords Mark India Ltd: 669.70 | 3. Universus Photo Imagings Ltd: 505.70 | 4. SMT Engineering Ltd: 466.40 | 5. Manas Properties Ltd: 390.00
1. Onix Solar Energy Ltd: 716.55 | 2. Lords Mark India Ltd: 669.70 | 3. Universus Photo Imagings Ltd: 505.70 | 4. SMT Engineering Ltd: 466.40 | 5. Manas Properties Ltd: 390.00
1. Onix Solar Energy Ltd: 716.55 | 2. Lords Mark India Ltd: 669.70 | 3. Universus Photo Imagings Ltd: 505.70 | 4. SMT Engineering Ltd: 466.40 | 5. Manas Properties Ltd: 390.00
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3401 | 10-03-2026 | Suraksha Diagnost… | 257.85 | 260.55 | 260.55 | -2.70 | -1.04% | 265.10 | 256.70 | 11,758 | 352.50 | 240.00 | 40.35 | 6.39 |
Healthcare
Healthcare
|
Add |
| 3402 | 10-03-2026 | Ansal Properties… | 3.76 | 3.85 | 3.80 | -0.04 | -1.05% | 3.87 | 3.73 | 44,487 | 5.97 | 2.84 | -- | -- |
Consumer Discretionary
Realty
|
Add |
| 3403 | 10-03-2026 | Lakshmi Mills Com… | 7,100.00 | 7,100.00 | 7,175.00 | -75.00 | -1.05% | 7,100.00 | 7,100.00 | 44 | 10,059.00 | 4,900.05 | -- | -260.63 |
Consumer Discretionary
Textiles
|
Add |
| 3404 | 10-03-2026 | Kallam Textiles L… | 2.83 | 2.82 | 2.86 | -0.03 | -1.05% | 2.95 | 2.52 | 58,325 | 5.19 | 2.52 | -- | -12.47 |
Consumer Discretionary
Textiles
|
Add |
| 3405 | 10-03-2026 | Jubilant FoodWork… | 483.50 | 488.65 | 488.65 | -5.15 | -1.05% | 493.95 | 478.05 | 32,19,335 | 727.95 | 477.30 | 80.40 | 6.01 |
Consumer Discretionary
Consumer Services
|
Add |
| 3406 | 10-03-2026 | City Online Servi… | 7.54 | 7.54 | 7.62 | -0.08 | -1.05% | 7.54 | 7.54 | 1 | 10.05 | 4.86 | -- | -0.82 |
Telecommunication
Telecommunication
|
Add |
| 3407 | 10-03-2026 | MEP Infrastructur… | 0.94 | 0.94 | 0.95 | -0.01 | -1.05% | 0.95 | 0.94 | 2,80,988 | 2.87 | 0.94 | -- | -- |
Services
Services
|
Add |
| 3408 | 10-03-2026 | Coral India Finan… | 32.30 | 34.00 | 32.65 | -0.35 | -1.07% | 34.00 | 31.50 | 38,817 | 52.49 | 31.50 | 9.02 | 3.58 |
Services
Services
|
Add |
| 3409 | 10-03-2026 | Atul Ltd | 6,070.00 | 6,225.00 | 6,136.50 | -66.50 | -1.08% | 6,256.00 | 5,977.00 | 39,036 | 7,788.00 | 4,752.00 | 30.07 | 201.85 |
Commodities
Chemicals
|
Add |
| 3410 | 10-03-2026 | Ecoplast Ltd | 422.50 | 436.25 | 427.10 | -4.60 | -1.08% | 436.25 | 422.50 | 1,512 | 774.00 | 405.00 | 19.00 | 22.23 |
Industrials
Capital Goods
|
Add |
| 3411 | 10-03-2026 | Sudal Industries… | 48.28 | 48.00 | 48.81 | -0.53 | -1.09% | 49.50 | 46.65 | 1,146 | 111.23 | 31.15 | 22.46 | 2.15 |
Commodities
Metals & Mining
|
Add |
| 3412 | 10-03-2026 | Cochin Minerals &… | 232.00 | 232.00 | 234.55 | -2.55 | -1.09% | 242.00 | 229.00 | 2,675 | 356.00 | 229.00 | 12.34 | 18.80 |
Commodities
Chemicals
|
Add |
| 3413 | 10-03-2026 | Sika Interplant S… | 995.80 | 1,007.00 | 1,006.75 | -10.95 | -1.09% | 1,047.95 | 989.95 | 33,249 | 1,624.95 | 487.00 | 57.51 | 17.31 |
Industrials
Capital Goods
|
Add |
| 3414 | 10-03-2026 | Mangalam Drugs &… | 33.50 | 35.25 | 33.87 | -0.37 | -1.09% | 35.40 | 32.41 | 1,42,505 | 95.00 | 22.80 | -- | -19.53 |
Healthcare
Healthcare
|
Add |
| 3415 | 10-03-2026 | Greenpanel Indust… | 194.12 | 198.09 | 196.26 | -2.14 | -1.09% | 198.75 | 193.35 | 1,00,204 | 335.20 | 192.10 | -- | -0.09 |
Consumer Discretionary
Consumer Durables
|
Add |
| 3416 | 10-03-2026 | India Motor Parts… | 1,015.00 | 1,035.90 | 1,026.20 | -11.20 | -1.09% | 1,035.90 | 1,008.20 | 2,300 | 1,184.50 | 899.80 | 14.56 | 69.73 |
Consumer Discretionary
Automobile and Auto Components
|
Add |
| 3417 | 10-03-2026 | Regency Fincorp L… | 27.80 | 29.00 | 28.11 | -0.31 | -1.10% | 29.45 | 26.70 | 7,63,434 | 46.69 | 24.25 | 16.26 | 1.71 |
Financial Services
Financial Services
|
Add |
| 3418 | 10-03-2026 | Pavna Industries… | 18.90 | 19.11 | 19.11 | -0.21 | -1.10% | 19.84 | 17.98 | 3,67,865 | 46.96 | 15.33 | 17.08 | 1.11 |
Consumer Discretionary
Automobile and Auto Components
|
Add |
| 3419 | 10-03-2026 | Hilton Metal Forg… | 16.92 | 17.11 | 17.11 | -0.19 | -1.11% | 17.40 | 16.68 | 2,64,135 | 70.85 | 16.50 | 5.07 | 3.34 |
Industrials
Capital Goods
|
Add |
| 3420 | 10-03-2026 | Colinz Laboratori… | 41.50 | 43.99 | 41.97 | -0.47 | -1.12% | 43.99 | 39.88 | 3,704 | 88.70 | 36.11 | 21.16 | 1.96 |
Healthcare
Healthcare
|
Add |
| 3421 | 10-03-2026 | Global Surfaces L… | 71.50 | 72.01 | 72.31 | -0.81 | -1.12% | 75.50 | 70.70 | 31,046 | 144.40 | 70.70 | -- | -4.38 |
Consumer Discretionary
Consumer Durables
|
Add |
| 3422 | 10-03-2026 | Arkade Developers… | 106.00 | 109.00 | 107.20 | -1.20 | -1.12% | 110.64 | 105.20 | 7,59,225 | 213.69 | 104.90 | 13.28 | 7.98 |
Consumer Discretionary
Realty
|
Add |
| 3423 | 10-03-2026 | Fedders Holding L… | 40.42 | 40.81 | 40.88 | -0.46 | -1.13% | 41.84 | 40.25 | 49,897 | 63.50 | 40.25 | 8.94 | 102.26 |
Financial Services
Financial Services
|
Add |
| 3424 | 10-03-2026 | Surat Trade and M… | 4.37 | 4.28 | 4.42 | -0.05 | -1.13% | 4.50 | 4.28 | 52,822 | 7.53 | 4.16 | 39.39 | 0.24 |
Consumer Discretionary
Textiles
|
Add |
| 3425 | 10-03-2026 | Raw Edge Industri… | 15.79 | 15.80 | 15.97 | -0.18 | -1.13% | 15.97 | 15.31 | 4,382 | 36.00 | 13.80 | -- | -1.23 |
Commodities
Metals & Mining
|
Add |
Top Gainers
| Sr. No. | Stock Name | Change | Change% |
|---|---|---|---|
| 1 | +81.05 | +20.00% | |
| 2 | +1.56 | +20.00% | |
| 3 | +132.40 | +20.00% | |
| 4 | +10.29 | +19.99% | |
| 5 | +4.80 | +19.98% | |
| 6 | +0.78 | +19.95% | |
| 7 | +1.10 | +19.93% | |
| 8 | +6.80 | +19.32% | |
| 9 | +0.10 | +18.87% | |
| 10 | +59.50 | +17.47% | |
| 11 | +5.74 | +16.21% | |
| 12 | +17.75 | +16.14% | |
| 13 | +7.60 | +16.08% | |
| 14 | +29.24 | +15.74% | |
| 15 | +0.68 | +15.38% | |
| 16 | +51.60 | +15.11% | |
| 17 | +0.90 | +15.00% | |
| 18 | +13.99 | +14.72% | |
| 19 | +40.90 | +13.73% | |
| 20 | +0.10 | +13.16% |
Top Losers
| Sr. No. | Stock Name | Change | Change% |
|---|---|---|---|
| 1 | -0.30 | -19.87% | |
| 2 | -4.46 | -19.08% | |
| 3 | -7.00 | -18.42% | |
| 4 | -34.00 | -14.78% | |
| 5 | -0.93 | -12.20% | |
| 6 | -4.25 | -12.06% | |
| 7 | -2.15 | -11.00% | |
| 8 | -36.15 | -10.62% | |
| 9 | -17.54 | -10.61% | |
| 10 | -1.33 | -10.57% | |
| 11 | -4.28 | -9.98% | |
| 12 | -36.70 | -9.92% | |
| 13 | -0.22 | -9.91% | |
| 14 | -1.09 | -9.91% | |
| 15 | -3.52 | -9.91% | |
| 16 | -1.01 | -9.87% | |
| 17 | -5.55 | -9.85% | |
| 18 | -19.50 | -9.77% | |
| 19 | -2.68 | -9.68% | |
| 20 | -0.19 | -9.64% |
Most Traded Stock
| Sr.No. | Stock Name | Volume |
|---|---|---|
| 1 | 40,48,94,631 | |
| 2 | 14,01,70,084 | |
| 3 | 7,82,17,318 | |
| 4 | 7,59,60,096 | |
| 5 | 7,08,66,917 | |
| 6 | 6,85,73,618 | |
| 7 | 6,64,54,955 | |
| 8 | 6,50,16,534 | |
| 9 | 6,50,16,255 | |
| 10 | 6,26,10,698 | |
| 11 | 6,06,01,012 | |
| 12 | 6,04,27,819 | |
| 13 | 5,83,97,410 | |
| 14 | 5,42,37,734 | |
| 15 | 5,28,66,024 | |
| 16 | 4,71,96,661 | |
| 17 | 4,27,59,577 | |
| 18 | 4,23,81,996 | |
| 19 | 4,06,34,871 | |
| 20 | 3,72,42,470 |