Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3401 | 04-09-2026 | Bafna Pharmaceuti… | 295.85 | 296.60 | 301.85 | -6.00 | -1.99% | 296.60 | 295.85 | 4,794 | 318.50 | 94.77 | 91.39 | 3.24 |
Healthcare
Healthcare
|
Add |
| 3402 | 04-09-2026 | Aerpace Industrie… | 39.96 | 39.96 | 40.77 | -0.81 | -1.99% | 39.96 | 39.96 | 21,920 | 42.44 | 16.70 | -- | -1.22 |
Industrials
Capital Goods
|
Add |
| 3403 | 04-09-2026 | Continental Secur… | 21.22 | 21.93 | 21.65 | -0.43 | -1.99% | 22.00 | 20.62 | 54,520 | 24.50 | 10.86 | 26.20 | 0.81 |
Financial
Financial Services
|
Add |
| 3404 | 04-09-2026 | J.G.Chemicals Ltd | 600.00 | 618.80 | 612.20 | -12.20 | -1.99% | 622.00 | 592.45 | 2,10,794 | 675.00 | 298.40 | 31.28 | 19.18 |
Commodities
Chemicals
|
Add |
| 3405 | 04-09-2026 | Yash Highvoltage… | 950.65 | 984.95 | 970.00 | -19.35 | -1.99% | 984.95 | 940.05 | 79,000 | 1,025.00 | 366.00 | 73.41 | 12.95 |
Industrials
Capital Goods
|
Add |
| 3406 | 04-09-2026 | Beezaasan Explote… | 550.65 | 550.65 | 561.85 | -11.20 | -1.99% | 550.65 | 550.65 | 2,400 | 585.00 | 177.05 | 54.36 | 10.13 |
Commodities
Chemicals
|
Add |
| 3407 | 04-09-2026 | Shree Krishna Pap… | 93.10 | 95.00 | 95.00 | -1.90 | -2.00% | 95.00 | 93.10 | 20 | 149.30 | 32.35 | 5.05 | 18.43 |
Commodities
Forest Materials
|
Add |
| 3408 | 04-09-2026 | KELTECH Energies… | 12,540.40 | 12,540.40 | 12,796.30 | -255.90 | -2.00% | 12,540.40 | 12,540.40 | 706 | 14,800.00 | 2,900.00 | 43.94 | 285.37 |
Commodities
Chemicals
|
Add |
| 3409 | 04-09-2026 | East Buildtech Ltd | 61.25 | 61.25 | 62.50 | -1.25 | -2.00% | 61.25 | 61.25 | 1 | 71.25 | 38.10 | 82.77 | 0.74 |
Consumer
Realty
|
Add |
| 3410 | 04-09-2026 | EMA India Ltd | 686.00 | 700.00 | 700.00 | -14.00 | -2.00% | 700.00 | 686.00 | 753 | 876.75 | 173.40 | 11.40 | 60.16 |
Industrials
Capital Goods
|
Add |
| 3411 | 04-09-2026 | Kisan Mouldings L… | 24.50 | 24.51 | 25.00 | -0.50 | -2.00% | 24.52 | 24.50 | 36,450 | 43.65 | 21.02 | -- | -1.20 |
Industrials
Capital Goods
|
Add |
| 3412 | 04-09-2026 | Inland Printers L… | 77.91 | 77.91 | 79.50 | -1.59 | -2.00% | 79.50 | 77.91 | 257 | 123.65 | 22.01 | -- | -0.74 |
Consumer
Media, Entertainment…
|
Add |
| 3413 | 04-09-2026 | Paushak Ltd | 790.00 | 808.00 | 806.15 | -16.15 | -2.00% | 816.45 | 781.00 | 31,723 | 826.75 | 342.50 | 45.96 | 17.19 |
Commodities
Chemicals
|
Add |
| 3414 | 04-09-2026 | Shanti Guru Indus… | 8.82 | 8.60 | 9.00 | -0.18 | -2.00% | 8.82 | 8.10 | 18,000 | 11.75 | 6.81 | -- | -- |
Consumer
Consumer Services
|
Add |
| 3415 | 04-09-2026 | Cryogenic Ogs Ltd | 357.70 | 358.40 | 365.00 | -7.30 | -2.00% | 358.40 | 357.70 | 12,750 | 408.45 | 134.15 | 23.26 | 15.38 |
Industrials
Capital Goods
|
Add |
| 3416 | 04-09-2026 | Kiran Vyapar Ltd | 203.80 | 207.00 | 207.98 | -4.18 | -2.01% | 207.80 | 202.70 | 3,402 | 219.00 | 148.27 | 81.34 | 2.51 |
Financial
Financial Services
|
Add |
| 3417 | 04-09-2026 | Goenka Business &… | 9.73 | 10.15 | 9.93 | -0.20 | -2.01% | 10.15 | 8.76 | 25,545 | 12.89 | 6.06 | 2.69 | 3.62 |
Financial
Financial Services
|
Add |
| 3418 | 04-09-2026 | LIC MF Exchange T… | 270.50 | 274.66 | 276.04 | -5.54 | -2.01% | 275.99 | 270.11 | 386 | 296.41 | 248.02 | -- | -- |
-
-
|
Add |
| 3419 | 04-09-2026 | Utkarsh Small Fin… | 14.59 | 15.00 | 14.89 | -0.30 | -2.01% | 15.10 | 14.51 | 59,61,768 | 22.03 | 10.12 | -- | -6.39 |
Financial
Financial Services
|
Add |
| 3420 | 04-09-2026 | Bansal Roofing Pr… | 155.60 | 154.60 | 158.80 | -3.20 | -2.02% | 160.95 | 154.60 | 19,324 | 163.90 | 98.10 | 18.33 | 8.49 |
Industrials
Capital Goods
|
Add |
| 3421 | 04-09-2026 | Electronics Mart… | 172.60 | 175.40 | 176.16 | -3.56 | -2.02% | 176.67 | 167.54 | 16,37,322 | 196.74 | 84.90 | 32.16 | 5.37 |
Consumer
Consumer Services
|
Add |
| 3422 | 04-09-2026 | Akums Drugs and P… | 764.80 | 784.40 | 780.55 | -15.75 | -2.02% | 785.00 | 748.35 | 3,38,753 | 796.55 | 409.30 | 40.15 | 19.05 |
Healthcare
Healthcare
|
Add |
| 3423 | 04-09-2026 | Bhansali Engineer… | 127.11 | 130.00 | 129.74 | -2.63 | -2.03% | 131.20 | 126.10 | 11,90,325 | 138.50 | 74.20 | 15.81 | 8.04 |
Commodities
Chemicals
|
Add |
| 3424 | 04-09-2026 | Kajaria Ceramics… | 1,235.00 | 1,260.60 | 1,260.60 | -25.60 | -2.03% | 1,262.00 | 1,235.00 | 3,19,639 | 1,293.80 | 869.60 | 36.05 | 34.26 |
Consumer
Consumer Durables
|
Add |
| 3425 | 04-09-2026 | V-Mart Retail Ltd | 822.10 | 841.00 | 839.10 | -17.00 | -2.03% | 847.00 | 813.30 | 68,219 | 888.00 | 457.90 | 47.70 | 17.23 |
Consumer
Consumer Services
|
Add |