Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3426 | 04-09-2026 | UTL Industries Ltd | 1.44 | 1.41 | 1.47 | -0.03 | -2.04% | 1.49 | 1.41 | 39,361 | 3.55 | 1.29 | -- | -0.03 |
Consumer
Realty
|
Add |
| 3427 | 04-09-2026 | Thakkers Develope… | 144.00 | 144.00 | 147.00 | -3.00 | -2.04% | 144.00 | 137.00 | 33 | 163.01 | 115.10 | 9.49 | 15.18 |
Consumer
Realty
|
Add |
| 3428 | 04-09-2026 | Shri Keshav Cemen… | 95.51 | 97.50 | 97.50 | -1.99 | -2.04% | 101.00 | 95.51 | 686 | 286.75 | 90.00 | -- | -8.42 |
Commodities
Construction Materials
|
Add |
| 3429 | 04-09-2026 | RateGain Travel T… | 852.00 | 870.00 | 869.75 | -17.75 | -2.04% | 888.45 | 845.00 | 5,51,109 | 1,050.00 | 437.00 | 41.57 | 20.49 |
Information
Information Technology
|
Add |
| 3430 | 04-09-2026 | Archidply Industr… | 103.82 | 107.99 | 105.99 | -2.17 | -2.05% | 107.99 | 103.65 | 17,295 | 124.78 | 60.00 | 15.83 | 6.56 |
Consumer
Consumer Durables
|
Add |
| 3431 | 04-09-2026 | City Online Servi… | 7.15 | 7.15 | 7.30 | -0.15 | -2.05% | 7.15 | 7.10 | 46 | 9.27 | 4.86 | -- | -1.20 |
Telecommunication
Telecommunication
|
Add |
| 3432 | 04-09-2026 | Indo Us Bio-Tech… | 77.20 | 77.02 | 78.82 | -1.62 | -2.06% | 79.78 | 70.00 | 41,730 | 159.00 | 70.00 | 13.54 | 5.70 |
Fast
Fast Moving…
|
Add |
| 3433 | 04-09-2026 | Sera Investments… | 56.25 | 58.00 | 57.44 | -1.19 | -2.07% | 59.95 | 56.10 | 3,15,885 | 61.80 | 31.31 | -- | -- |
Financial
Financial Services
|
Add |
| 3434 | 04-09-2026 | Deco Mica Ltd | 56.81 | 60.91 | 58.01 | -1.20 | -2.07% | 60.91 | 56.81 | 2 | 87.89 | 47.00 | 33.86 | 1.68 |
Commodities
Chemicals
|
Add |
| 3435 | 04-09-2026 | Neelamalai Agro I… | 3,300.10 | 3,300.10 | 3,370.10 | -70.00 | -2.08% | 3,300.10 | 3,300.10 | 1 | 3,600.00 | 3,001.00 | 5.59 | 590.76 |
Fast
Fast Moving…
|
Add |
| 3436 | 04-09-2026 | Advait Energy Tra… | 2,165.00 | 2,230.00 | 2,210.90 | -45.90 | -2.08% | 2,244.90 | 2,136.00 | 66,736 | 2,485.00 | 1,351.00 | 40.87 | 52.97 |
Industrials
Capital Goods
|
Add |
| 3437 | 04-09-2026 | Unique Organics L… | 89.00 | 90.90 | 90.90 | -1.90 | -2.09% | 92.40 | 88.05 | 2,484 | 127.50 | 65.00 | 6.48 | 13.74 |
Fast
Fast Moving…
|
Add |
| 3438 | 04-09-2026 | ASK Automotive Ltd | 619.00 | 639.00 | 632.20 | -13.20 | -2.09% | 639.00 | 615.15 | 1,64,992 | 687.70 | 375.30 | 38.56 | 16.05 |
Consumer
Automobile and…
|
Add |
| 3439 | 04-09-2026 | Aplab Ltd | 75.99 | 80.20 | 77.62 | -1.63 | -2.10% | 80.20 | 71.52 | 4,115 | 122.00 | 57.83 | -- | -2.34 |
Industrials
Capital Goods
|
Add |
| 3440 | 04-09-2026 | IZMO Ltd | 902.60 | 915.00 | 921.95 | -19.35 | -2.10% | 926.10 | 900.00 | 87,266 | 1,374.70 | 562.00 | 25.09 | 35.97 |
Information
Information Technology
|
Add |
| 3441 | 04-09-2026 | Clean Science and… | 835.00 | 853.50 | 852.95 | -17.95 | -2.10% | 855.95 | 834.00 | 2,97,191 | 1,217.90 | 652.00 | 38.11 | 21.91 |
Commodities
Chemicals
|
Add |
| 3442 | 04-09-2026 | Takyon Networks L… | 17.75 | 17.50 | 18.13 | -0.38 | -2.10% | 18.50 | 17.50 | 18,000 | 56.15 | 16.81 | 5.40 | 3.29 |
Information
Information Technology
|
Add |
| 3443 | 04-09-2026 | Kwality Pharmaceu… | 3,281.10 | 3,350.00 | 3,351.70 | -70.60 | -2.11% | 3,421.70 | 3,211.10 | 49,245 | 3,744.00 | 1,561.00 | 42.00 | 78.11 |
Healthcare
Healthcare
|
Add |
| 3444 | 04-09-2026 | Baroda Rayon Corp… | 122.30 | 124.75 | 124.95 | -2.65 | -2.12% | 124.75 | 122.10 | 67 | 149.90 | 100.10 | 8.34 | 14.66 |
Consumer
Realty
|
Add |
| 3445 | 04-09-2026 | Tiger Logistics (… | 28.60 | 29.88 | 29.22 | -0.62 | -2.12% | 29.88 | 28.16 | 1,68,111 | 56.69 | 22.90 | 15.38 | 1.86 |
Services
Services
|
Add |
| 3446 | 04-09-2026 | Solitaire Machine… | 85.00 | 86.85 | 86.85 | -1.85 | -2.13% | 87.80 | 85.00 | 3,393 | 141.00 | 72.20 | 24.80 | 3.43 |
Industrials
Capital Goods
|
Add |
| 3447 | 04-09-2026 | Nahar Polyfilms L… | 243.10 | 247.86 | 248.39 | -5.29 | -2.13% | 247.86 | 239.40 | 12,772 | 338.80 | 200.00 | 8.27 | 29.39 |
Industrials
Capital Goods
|
Add |
| 3448 | 04-09-2026 | Ashiana Housing L… | 358.75 | 366.20 | 366.55 | -7.80 | -2.13% | 370.40 | 358.20 | 40,739 | 435.90 | 269.45 | 29.80 | 12.04 |
Consumer
Realty
|
Add |
| 3449 | 04-09-2026 | Orchasp Ltd | 1.38 | 1.43 | 1.41 | -0.03 | -2.13% | 1.43 | 1.38 | 79,157 | 4.16 | 1.25 | 41.82 | 0.03 |
Information
Information Technology
|
Add |
| 3450 | 04-09-2026 | Sejal Glass Ltd | 658.15 | 670.10 | 672.45 | -14.30 | -2.13% | 674.75 | 648.00 | 5,519 | 1,036.70 | 381.00 | 22.88 | 28.76 |
Industrials
Capital Goods
|
Add |