Nifty 50
24,261.60
( +233.55 / +0.97% )
Sensex
78,205.98
( +639.82 / +0.82% )
Bank Nifty
56,950.80
( +931.00 / +1.66% )
52 Week High
1. Onix Solar Energy Ltd: 716.55 | 2. Lords Mark India Ltd: 669.70 | 3. Universus Photo Imagings Ltd: 505.70 | 4. SMT Engineering Ltd: 466.40 | 5. Manas Properties Ltd: 390.00
1. Onix Solar Energy Ltd: 716.55 | 2. Lords Mark India Ltd: 669.70 | 3. Universus Photo Imagings Ltd: 505.70 | 4. SMT Engineering Ltd: 466.40 | 5. Manas Properties Ltd: 390.00
1. Onix Solar Energy Ltd: 716.55 | 2. Lords Mark India Ltd: 669.70 | 3. Universus Photo Imagings Ltd: 505.70 | 4. SMT Engineering Ltd: 466.40 | 5. Manas Properties Ltd: 390.00
1. Onix Solar Energy Ltd: 716.55 | 2. Lords Mark India Ltd: 669.70 | 3. Universus Photo Imagings Ltd: 505.70 | 4. SMT Engineering Ltd: 466.40 | 5. Manas Properties Ltd: 390.00
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3426 | 10-03-2026 | Rajesh Power Serv… | 880.00 | 894.00 | 890.10 | -10.10 | -1.13% | 922.95 | 875.00 | 29,300 | 1,639.00 | 761.05 | 11.30 | 77.86 |
Utilities
Utilities
|
Add |
| 3427 | 10-03-2026 | Shree Pacetronix… | 120.90 | 122.30 | 122.30 | -1.40 | -1.14% | 125.00 | 115.15 | 2,675 | 283.15 | 61.11 | 17.49 | 6.91 |
Healthcare
Healthcare
|
Add |
| 3428 | 10-03-2026 | Technichem Organi… | 43.50 | 43.50 | 44.00 | -0.50 | -1.14% | 43.50 | 43.50 | 10,000 | 66.00 | 32.95 | 15.92 | 2.73 |
Commodities
Chemicals
|
Add |
| 3429 | 10-03-2026 | Nitin Castings Ltd | 543.85 | 554.95 | 550.20 | -6.35 | -1.15% | 559.70 | 520.10 | 817 | 745.00 | 432.00 | 24.67 | 22.04 |
Industrials
Capital Goods
|
Add |
| 3430 | 10-03-2026 | GG Automotive Gea… | 163.90 | 170.00 | 165.80 | -1.90 | -1.15% | 170.00 | 159.00 | 17,914 | 323.00 | 151.00 | 14.05 | 11.67 |
Consumer Discretionary
Automobile and Auto Components
|
Add |
| 3431 | 10-03-2026 | Sanofi India Ltd | 3,673.50 | 3,721.10 | 3,716.70 | -43.20 | -1.16% | 3,764.50 | 3,650.80 | 23,425 | 6,717.00 | 3,650.80 | 25.90 | 141.85 |
Healthcare
Healthcare
|
Add |
| 3432 | 10-03-2026 | Vikram Thermo Ind… | 147.20 | 145.55 | 148.95 | -1.75 | -1.17% | 151.95 | 145.55 | 7,028 | 202.00 | 126.85 | 13.54 | 10.87 |
Commodities
Chemicals
|
Add |
| 3433 | 10-03-2026 | TPI India Ltd | 16.80 | 17.01 | 17.00 | -0.20 | -1.18% | 17.49 | 16.80 | 274 | 21.00 | 13.00 | 86.19 | 0.19 |
Industrials
Capital Goods
|
Add |
| 3434 | 10-03-2026 | Premier Synthetic… | 14.18 | 14.30 | 14.35 | -0.17 | -1.18% | 14.30 | 13.75 | 1,697 | 28.50 | 12.55 | 4.61 | 3.08 |
Consumer Discretionary
Textiles
|
Add |
| 3435 | 10-03-2026 | Inani Securities… | 22.62 | 22.89 | 22.89 | -0.27 | -1.18% | 22.89 | 22.62 | 200 | 35.43 | 18.46 | 26.91 | 0.84 |
Financial Services
Financial Services
|
Add |
| 3436 | 10-03-2026 | Mangalam Industri… | 0.84 | 0.85 | 0.85 | -0.01 | -1.18% | 0.87 | 0.81 | 54,27,820 | 2.09 | 0.80 | 96.55 | 0.01 |
Financial Services
Financial Services
|
Add |
| 3437 | 10-03-2026 | Sambhaav Media Ltd | 6.60 | 6.68 | 6.68 | -0.08 | -1.20% | 6.98 | 6.52 | 16,781 | 11.53 | 5.00 | -- | -0.07 |
Consumer Discretionary
Media, Entertainment & Publication
|
Add |
| 3438 | 10-03-2026 | Srigee Dlm Ltd | 78.05 | 75.90 | 79.00 | -0.95 | -1.20% | 78.79 | 75.00 | 26,400 | 323.30 | 61.70 | -- | -- |
Industrials
Capital Goods
|
Add |
| 3439 | 10-03-2026 | TAAL Enterprises… | 2,800.10 | 2,873.00 | 2,834.40 | -34.30 | -1.21% | 2,879.00 | 2,800.00 | 925 | 3,145.00 | 2,650.00 | 18.37 | 165.18 |
Services
Services
|
Add |
| 3440 | 10-03-2026 | Virtuoso Optoelec… | 335.00 | 345.50 | 339.10 | -4.10 | -1.21% | 352.20 | 335.00 | 47,750 | 622.65 | 311.50 | -- | -- |
Consumer Discretionary
Consumer Durables
|
Add |
| 3441 | 10-03-2026 | Bajel Projects Ltd | 145.50 | 148.10 | 147.28 | -1.78 | -1.21% | 150.95 | 144.35 | 2,93,047 | 263.90 | 137.32 | 156.92 | 0.93 |
Industrials
Capital Goods
|
Add |
| 3442 | 10-03-2026 | Reliable Data Ser… | 120.00 | 120.00 | 121.47 | -1.47 | -1.21% | 125.00 | 119.11 | 10,162 | 175.00 | 63.70 | 10.38 | 11.57 |
Financial Services
Financial Services
|
Add |
| 3443 | 10-03-2026 | Birlanu Ltd | 1,379.00 | 1,401.00 | 1,396.00 | -17.00 | -1.22% | 1,427.90 | 1,355.00 | 17,009 | 2,428.30 | 1,355.00 | -- | -11.01 |
Consumer Discretionary
Consumer Durables
|
Add |
| 3444 | 10-03-2026 | Wanbury Ltd | 242.10 | 250.00 | 245.10 | -3.00 | -1.22% | 250.00 | 240.60 | 24,634 | 329.70 | 161.50 | 12.65 | 19.13 |
Healthcare
Healthcare
|
Add |
| 3445 | 10-03-2026 | Supra Pacific Fin… | 26.69 | 27.90 | 27.02 | -0.33 | -1.22% | 27.90 | 26.15 | 61,358 | 41.00 | 22.77 | 79.00 | 0.24 |
Financial Services
Financial Services
|
Add |
| 3446 | 10-03-2026 | Poojawestern Meta… | 25.00 | 26.70 | 25.31 | -0.31 | -1.22% | 26.70 | 25.00 | 5,297 | 36.89 | 23.41 | 11.41 | 2.19 |
Industrials
Capital Goods
|
Add |
| 3447 | 10-03-2026 | Kkalpana Plastick… | 28.00 | 28.35 | 28.35 | -0.35 | -1.23% | 28.35 | 28.00 | 2,813 | 35.78 | 16.72 | 501.25 | 0.06 |
Industrials
Capital Goods
|
Add |
| 3448 | 10-03-2026 | Vivanta Industrie… | 1.60 | 1.62 | 1.62 | -0.02 | -1.23% | 1.65 | 1.55 | 1,71,253 | 3.25 | 1.50 | 1,111.11 | 0.00 |
Industrials
Construction
|
Add |
| 3449 | 10-03-2026 | Bharat Petroleum… | 327.05 | 336.50 | 331.15 | -4.10 | -1.24% | 342.20 | 324.35 | 1,59,16,729 | 391.65 | 254.35 | 5.68 | 57.59 |
Energy
Oil, Gas & Consumable Fuels
|
Add |
| 3450 | 10-03-2026 | Ashnoor Textile M… | 39.60 | 38.55 | 40.10 | -0.50 | -1.25% | 41.91 | 38.55 | 1,854 | 58.45 | 38.00 | 7.40 | 5.35 |
Consumer Discretionary
Textiles
|
Add |
Top Gainers
| Sr. No. | Stock Name | Change | Change% |
|---|---|---|---|
| 1 | +81.05 | +20.00% | |
| 2 | +1.56 | +20.00% | |
| 3 | +132.40 | +20.00% | |
| 4 | +10.29 | +19.99% | |
| 5 | +4.80 | +19.98% | |
| 6 | +0.78 | +19.95% | |
| 7 | +1.10 | +19.93% | |
| 8 | +6.80 | +19.32% | |
| 9 | +0.10 | +18.87% | |
| 10 | +59.50 | +17.47% | |
| 11 | +5.74 | +16.21% | |
| 12 | +17.75 | +16.14% | |
| 13 | +7.60 | +16.08% | |
| 14 | +29.24 | +15.74% | |
| 15 | +0.68 | +15.38% | |
| 16 | +51.60 | +15.11% | |
| 17 | +0.90 | +15.00% | |
| 18 | +13.99 | +14.72% | |
| 19 | +40.90 | +13.73% | |
| 20 | +0.10 | +13.16% |
Top Losers
| Sr. No. | Stock Name | Change | Change% |
|---|---|---|---|
| 1 | -0.30 | -19.87% | |
| 2 | -4.46 | -19.08% | |
| 3 | -7.00 | -18.42% | |
| 4 | -34.00 | -14.78% | |
| 5 | -0.93 | -12.20% | |
| 6 | -4.25 | -12.06% | |
| 7 | -2.15 | -11.00% | |
| 8 | -36.15 | -10.62% | |
| 9 | -17.54 | -10.61% | |
| 10 | -1.33 | -10.57% | |
| 11 | -4.28 | -9.98% | |
| 12 | -36.70 | -9.92% | |
| 13 | -0.22 | -9.91% | |
| 14 | -1.09 | -9.91% | |
| 15 | -3.52 | -9.91% | |
| 16 | -1.01 | -9.87% | |
| 17 | -5.55 | -9.85% | |
| 18 | -19.50 | -9.77% | |
| 19 | -2.68 | -9.68% | |
| 20 | -0.19 | -9.64% |
Most Traded Stock
| Sr.No. | Stock Name | Volume |
|---|---|---|
| 1 | 40,48,94,631 | |
| 2 | 14,01,70,084 | |
| 3 | 7,82,17,318 | |
| 4 | 7,59,60,096 | |
| 5 | 7,08,66,917 | |
| 6 | 6,85,73,618 | |
| 7 | 6,64,54,955 | |
| 8 | 6,50,16,534 | |
| 9 | 6,50,16,255 | |
| 10 | 6,26,10,698 | |
| 11 | 6,06,01,012 | |
| 12 | 6,04,27,819 | |
| 13 | 5,83,97,410 | |
| 14 | 5,42,37,734 | |
| 15 | 5,28,66,024 | |
| 16 | 4,71,96,661 | |
| 17 | 4,27,59,577 | |
| 18 | 4,23,81,996 | |
| 19 | 4,06,34,871 | |
| 20 | 3,72,42,470 |