Equity Dashboard | MeghaJyoti

Nifty 50

24,430.35 ( +159.50 / +0.66% )

Sensex

78,285.07 ( +521.16 / +0.67% )

Bank Nifty

58,291.50 ( +353.00 / +0.61% )

52 Week High

1. Saraswati Commercial India Ltd: 10,999.00 | 2. KELTECH Energies Ltd: 8,262.75 | 3. ITD Cementation India Ltd: 1,521.15 | 4. Bharat Bond ETF April 2033: 1,325.85 | 5. Hindusthan Urban Infrastructure Ltd: 1,284.90

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03

Sr.No.	Date	Stock Name	Price	Open	Prev	Change	Change%	High	Low	Volume	52H	52L	PE	EPS	Sector	Add_to_watch
326	06-07-2026	TCC Concept Ltd	347.00	349.00	331.70	+15.30	+4.61%	350.00	333.05	21,600	526.40	305.50	22.43	15.47	Services Services	Add
327	06-07-2026	Ganesha Ecosphere…	1,075.00	1,026.90	1,027.75	+47.25	+4.60%	1,086.00	1,022.00	5,68,691	1,581.00	653.55	74.24	14.48	Consumer Discretionary Textiles	Add
328	06-07-2026	Sai Swami Metals…	9.60	9.60	9.18	+0.42	+4.58%	9.63	9.24	86,000	41.25	8.64	3.44	2.79	Consumer Discretionary Consumer Durables	Add
329	06-07-2026	Andhra Sugars Ltd	87.46	84.26	83.65	+3.81	+4.55%	91.90	83.13	91,63,592	107.23	66.50	14.45	6.05	Commodities Chemicals	Add
330	06-07-2026	Indian Hume Pipe…	364.00	353.80	348.25	+15.75	+4.52%	368.00	349.05	5,34,180	478.00	279.80	13.59	26.79	Industrials Capital Goods	Add
331	06-07-2026	Eco Recycling Ltd	473.55	470.00	453.05	+20.50	+4.52%	474.95	456.10	34,416	724.00	225.00	39.89	11.87	Utilities Utilities	Add
332	06-07-2026	SMT Engineering L…	459.90	420.00	440.00	+19.90	+4.52%	459.90	418.00	217	494.85	23.35	--	--	Services Services	Add
333	06-07-2026	Patspin India Ltd	7.18	6.90	6.87	+0.31	+4.51%	7.28	6.90	1,724	12.29	5.87	--	-3.69	Consumer Discretionary Textiles	Add
334	06-07-2026	D & H India Ltd	271.40	265.05	259.70	+11.70	+4.51%	282.00	263.00	25,091	304.80	112.93	27.28	9.95	Industrials Capital Goods	Add
335	06-07-2026	Norben Tea & Expo…	74.30	70.77	71.12	+3.18	+4.47%	74.67	68.50	9,749	99.35	30.50	--	-0.19	Fast Moving Consumer Goods Fast Moving Consumer Goods	Add
336	06-07-2026	Cindrella Hotels…	53.30	53.57	51.02	+2.28	+4.47%	53.57	53.00	627	81.58	45.75	98.70	0.54	Consumer Discretionary Consumer Services	Add
337	06-07-2026	National General…	56.98	55.00	54.54	+2.44	+4.47%	57.26	51.82	167	72.92	34.53	--	-0.93	Industrials Capital Goods	Add
338	06-07-2026	Future Enterprise…	2.58	2.54	2.47	+0.11	+4.45%	2.58	2.35	3,644	3.82	2.28	--	--	Consumer Discretionary Consumer Services	Add
339	06-07-2026	Bilcare Ltd	62.30	58.05	59.65	+2.65	+4.44%	68.00	58.05	41,129	75.00	51.62	85.34	0.73	Healthcare Healthcare	Add
340	06-07-2026	Quantum Digital V…	23.50	23.07	22.50	+1.00	+4.44%	23.50	23.07	13	31.66	16.24	--	-1.48	Industrials Capital Goods	Add
341	06-07-2026	Shree Salasar Inv…	236.00	236.00	226.00	+10.00	+4.42%	236.00	236.00	763	828.95	15.30	8.92	26.45	Financial Services Financial Services	Add
342	06-07-2026	Gabriel India Ltd	1,286.00	1,237.90	1,231.80	+54.20	+4.40%	1,290.00	1,229.00	4,93,935	1,388.00	795.70	73.28	17.55	Consumer Discretionary Automobile and Auto Components	Add
343	06-07-2026	Ram Ratna Wires L…	413.00	395.60	395.60	+17.40	+4.40%	414.90	393.65	1,62,807	520.00	268.00	35.98	11.48	Industrials Capital Goods	Add
344	06-07-2026	Prime Industries…	43.84	41.16	42.00	+1.84	+4.38%	43.89	40.00	2,671	66.00	22.10	5.75	7.62	Fast Moving Consumer Goods Fast Moving Consumer Goods	Add
345	06-07-2026	Kothari Industria…	163.00	158.00	156.17	+6.83	+4.37%	177.00	157.34	2,66,480	223.70	142.15	--	-8.32	Commodities Chemicals	Add
346	06-07-2026	Gujarat Natural R…	107.15	103.79	102.66	+4.49	+4.37%	112.60	103.15	4,86,228	120.90	83.20	167.42	0.64	Energy Oil, Gas & Consumable Fuels	Add
347	06-07-2026	F Mec Internation…	11.98	11.50	11.48	+0.50	+4.36%	12.00	11.04	3,33,201	27.27	10.55	26.45	0.45	Financial Services Financial Services	Add
348	06-07-2026	International Tra…	326.50	319.95	312.90	+13.60	+4.35%	328.50	310.50	2,343	547.90	266.00	14.12	23.12	Consumer Discretionary Consumer Services	Add
349	06-07-2026	Tokyo Finance Ltd	20.87	21.74	20.00	+0.87	+4.35%	21.74	20.87	121	30.88	17.15	83.48	0.25	Financial Services Financial Services	Add
350	06-07-2026	Hitachi Energy In…	32,390.00	31,075.00	31,040.00	+1,350.00	+4.35%	32,450.00	31,075.00	2,92,814	38,785.00	16,111.00	146.14	221.63	Industrials Capital Goods	Add

First Prev Page 14 / 164 Next Last

Set row limit: 25 50

Top Gainers

Sr. No.	Stock Name	Change	Change%
1	Mazda Ltd	+45.89	+20.00%
2	Aartech Solonics Ltd	+9.58	+20.00%
3	Faalcon Concepts Ltd	+5.72	+20.00%
4	Kaushalya Infrastructure Development…	+201.35	+20.00%
5	Capital Trade Links…	+4.30	+19.99%
6	IVP Ltd	+28.23	+17.46%
7	Digitide Solutions Ltd	+17.28	+16.90%
8	Alkosign Ltd	+8.49	+15.58%
9	Andhra Petrochemicals Ltd	+6.72	+15.35%
10	Spectrum Electrical Industries…	+255.80	+13.80%
11	Fermenta Biotech Ltd	+47.25	+13.78%
12	Dev Labtech Venture…	+2.77	+13.73%
13	Tirupati Sarjan Ltd	+1.10	+13.63%
14	Omaxe Ltd	+10.69	+13.45%
15	GG Automotive Gears…	+18.90	+12.79%
16	Hariyana Ship Breakers…	+12.90	+12.77%
17	Asian Hotels (North)…	+40.85	+12.74%
18	Steelman Telecom Ltd	+7.95	+12.23%
19	Saraswati Commercial India…	+1,162.00	+11.81%
20	Expo Engineering And…	+7.52	+11.57%

Top Losers

Sr. No.	Stock Name	Change	Change%
1	National Standard (India)…	-192.70	-19.99%
2	Pearl Green Clubs…	-23.40	-19.98%
3	Thirani Projects Ltd	-0.60	-14.63%
4	BFL Asset Finvest…	-0.80	-13.14%
5	PDP Shipping &…	-7.00	-12.28%
6	Rishabh Digha Steel…	-3.89	-11.44%
7	Supriya Lifescience Ltd	-111.00	-11.34%
8	BKV Industries Ltd	-1.16	-10.97%
9	Vision Corporation Ltd	-0.25	-10.42%
10	The Phosphate Company…	-15.90	-10.00%
11	Sovereign Diamonds Ltd	-2.38	-9.99%
12	Spectrum Foods Ltd	-1.81	-9.96%
13	Ambitious Plastomac Company…	-1.06	-9.92%
14	Contil India Ltd	-2.27	-9.90%
15	Goenka Business &…	-0.97	-9.33%
16	GK Consultants Ltd	-1.23	-9.15%
17	NIPPON INDIA EQUITY…	-5.34	-9.15%
18	Retina Paints Ltd	-4.23	-8.92%
19	Srestha Finvest Ltd	-0.03	-8.82%
20	Sri Chakra Cement…	-3.59	-8.74%

Most Traded Stock

Sr.No.	Stock Name	Volume
1	Dow Jones Industrial…	46,73,53,939
2	PC Jeweller Ltd	37,88,57,234
3	Vodafone Idea Ltd	28,13,20,127
4	Motisons Jewellers Ltd	14,88,73,074
5	Ola Electric Mobility…	11,69,76,428
6	Yes Bank Ltd	7,33,17,092
7	Suzlon Energy Ltd	7,30,62,543
8	Digitide Solutions Ltd	7,09,31,051
9	Cupid Ltd	6,50,84,299
10	HDFC Bank Ltd	6,32,03,327
11	Adani Power Ltd	5,29,66,812
12	Tata Gold ETF	4,61,53,364
13	Munjal Auto Industries…	4,24,18,989
14	Tata Silver ETF	4,13,39,571
15	Zerodha Nifty 1D…	3,50,29,041
16	Jaiprakash Power Ventures…	3,45,08,588
17	Kotak Mahindra Bank…	3,41,64,881
18	IRB Infrastructure Developers…	3,26,88,489
19	GTL Infrastructure Ltd	3,26,47,073
20	Apollo Micro Systems…	3,18,08,013

Theme Settings

Stay Updated