Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3476 | 04-09-2026 | Integra Engineeri… | 162.95 | 167.90 | 166.65 | -3.70 | -2.22% | 169.90 | 160.00 | 14,005 | 270.00 | 118.00 | 37.72 | 4.32 |
Industrials
Capital Goods
|
Add |
| 3477 | 04-09-2026 | Pulsar Internatio… | 0.44 | 0.45 | 0.45 | -0.01 | -2.22% | 0.46 | 0.43 | 27,18,873 | 2.82 | 0.36 | 1.12 | 0.39 |
Services
Services
|
Add |
| 3478 | 04-09-2026 | Kretto Syscon Ltd | 0.44 | 0.45 | 0.45 | -0.01 | -2.22% | 0.45 | 0.43 | 17,14,475 | 1.63 | 0.43 | -- | 0.00 |
Consumer
Realty
|
Add |
| 3479 | 04-09-2026 | Indoco Remedies L… | 266.50 | 272.95 | 272.56 | -6.06 | -2.22% | 274.70 | 260.59 | 3,68,891 | 332.20 | 162.19 | 388.81 | 0.69 |
Healthcare
Healthcare
|
Add |
| 3480 | 04-09-2026 | Flair Writing Ind… | 242.61 | 249.55 | 248.11 | -5.50 | -2.22% | 249.95 | 242.40 | 1,05,224 | 348.80 | 242.40 | 18.31 | 13.25 |
Fast
Fast Moving…
|
Add |
| 3481 | 04-09-2026 | Pearl Global Indu… | 2,277.00 | 2,316.70 | 2,329.00 | -52.00 | -2.23% | 2,329.10 | 2,268.30 | 82,043 | 2,539.60 | 1,178.10 | 33.93 | 67.10 |
Consumer
Textiles
|
Add |
| 3482 | 04-09-2026 | Piccadily Sugar &… | 36.70 | 37.60 | 37.54 | -0.84 | -2.24% | 37.90 | 35.03 | 2,873 | 54.88 | 30.15 | 107.68 | 0.34 |
Fast
Fast Moving…
|
Add |
| 3483 | 04-09-2026 | Crest Ventures Ltd | 357.10 | 369.90 | 365.30 | -8.20 | -2.24% | 369.90 | 356.20 | 1,505 | 418.00 | 298.15 | 30.85 | 11.58 |
Financial
Financial Services
|
Add |
| 3484 | 04-09-2026 | Bodhi Tree Multim… | 8.30 | 8.42 | 8.49 | -0.19 | -2.24% | 8.70 | 8.20 | 3,05,536 | 10.50 | 5.06 | 18.44 | 0.45 |
Consumer
Media, Entertainment…
|
Add |
| 3485 | 04-09-2026 | Thermax Ltd | 3,650.00 | 3,739.00 | 3,733.90 | -83.90 | -2.25% | 3,765.60 | 3,617.00 | 2,58,180 | 5,277.80 | 2,742.70 | 69.33 | 52.65 |
Industrials
Capital Goods
|
Add |
| 3486 | 04-09-2026 | Standard Batterie… | 41.74 | 42.70 | 42.70 | -0.96 | -2.25% | 42.70 | 40.60 | 1,415 | 66.00 | 35.95 | -- | -0.96 |
Financial
Financial Services
|
Add |
| 3487 | 04-09-2026 | Westlife Foodworl… | 528.40 | 540.55 | 540.55 | -12.15 | -2.25% | 542.00 | 528.10 | 34,235 | 775.00 | 398.40 | 258.69 | 2.04 |
Consumer
Consumer Services
|
Add |
| 3488 | 04-09-2026 | Somany Ceramics L… | 556.70 | 573.00 | 569.50 | -12.80 | -2.25% | 573.60 | 552.55 | 78,257 | 576.80 | 332.00 | 21.54 | 25.85 |
Consumer
Consumer Durables
|
Add |
| 3489 | 04-09-2026 | Mega Corporation… | 2.60 | 2.67 | 2.66 | -0.06 | -2.26% | 2.73 | 2.43 | 71,536 | 4.17 | 1.94 | 32.50 | 0.08 |
Financial
Financial Services
|
Add |
| 3490 | 04-09-2026 | Umiya Mobile Ltd | 60.00 | 59.50 | 61.39 | -1.39 | -2.26% | 60.00 | 59.50 | 4,000 | 124.89 | 41.75 | 15.16 | 3.96 |
Consumer
Consumer Services
|
Add |
| 3491 | 04-09-2026 | Risa Internationa… | 0.43 | 0.44 | 0.44 | -0.01 | -2.27% | 0.44 | 0.43 | 16,983 | 1.04 | 0.34 | -- | -0.12 |
Services
Services
|
Add |
| 3492 | 04-09-2026 | Panacea Biotec Ltd | 380.10 | 389.00 | 389.05 | -8.95 | -2.30% | 396.40 | 380.00 | 56,486 | 647.00 | 292.40 | -- | -1.16 |
Healthcare
Healthcare
|
Add |
| 3493 | 04-09-2026 | Technocraft Indus… | 3,192.20 | 3,283.70 | 3,267.40 | -75.20 | -2.30% | 3,346.20 | 3,152.30 | 25,085 | 3,565.30 | 1,868.50 | 21.31 | 149.79 |
Industrials
Capital Goods
|
Add |
| 3494 | 04-09-2026 | Shristi Infrastru… | 30.09 | 31.89 | 30.80 | -0.71 | -2.31% | 31.89 | 29.01 | 8 | 39.00 | 23.20 | -- | -15.96 |
Consumer
Realty
|
Add |
| 3495 | 04-09-2026 | Samrat Pharmachem… | 231.35 | 230.60 | 236.85 | -5.50 | -2.32% | 237.50 | 230.00 | 465 | 333.00 | 190.00 | -- | -7.14 |
Healthcare
Healthcare
|
Add |
| 3496 | 04-09-2026 | Subex Ltd | 17.28 | 17.65 | 17.69 | -0.41 | -2.32% | 17.85 | 17.21 | 19,70,415 | 19.39 | 6.61 | 32.54 | 0.53 |
Information
Information Technology
|
Add |
| 3497 | 04-09-2026 | Meta Infotech Ltd | 85.00 | 88.90 | 87.02 | -2.02 | -2.32% | 89.99 | 84.30 | 47,200 | 179.95 | 53.17 | 14.48 | 5.87 |
Information
Information Technology
|
Add |
| 3498 | 04-09-2026 | Nelco Ltd | 912.00 | 939.50 | 933.75 | -21.75 | -2.33% | 942.75 | 908.00 | 1,59,766 | 1,120.00 | 500.10 | 541.63 | 1.68 |
Information
Information Technology
|
Add |
| 3499 | 04-09-2026 | White Organic Agr… | 3.32 | 3.40 | 3.40 | -0.08 | -2.35% | 3.60 | 3.10 | 50,570 | 6.00 | 2.81 | 15.09 | 0.22 |
Fast
Fast Moving…
|
Add |
| 3500 | 04-09-2026 | Sandu Pharmaceuti… | 38.20 | 38.99 | 39.12 | -0.92 | -2.35% | 38.99 | 37.00 | 9,507 | 50.50 | 30.00 | 19.44 | 1.97 |
Healthcare
Healthcare
|
Add |