Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3501 | 04-09-2026 | Fischer Medical V… | 36.16 | 37.44 | 37.03 | -0.87 | -2.35% | 37.62 | 35.80 | 3,29,518 | 124.70 | 31.05 | 81.39 | 0.44 |
Healthcare
Healthcare
|
Add |
| 3502 | 04-09-2026 | Confidence Petrol… | 82.30 | 84.70 | 84.28 | -1.98 | -2.35% | 85.30 | 82.00 | 23,71,168 | 88.27 | 28.06 | 20.32 | 4.05 |
Energy
Oil, Gas…
|
Add |
| 3503 | 04-09-2026 | Sakthi Sugars Ltd | 19.87 | 20.35 | 20.35 | -0.48 | -2.36% | 20.40 | 19.61 | 1,75,324 | 24.00 | 13.52 | 8.59 | 2.31 |
Fast
Fast Moving…
|
Add |
| 3504 | 04-09-2026 | Ador Welding Ltd | 1,674.00 | 1,720.00 | 1,714.60 | -40.60 | -2.37% | 1,731.00 | 1,662.20 | 26,990 | 1,766.40 | 848.00 | 25.70 | 65.14 |
Industrials
Capital Goods
|
Add |
| 3505 | 04-09-2026 | Happy Forgings Ltd | 2,240.00 | 2,265.10 | 2,294.40 | -54.40 | -2.37% | 2,306.20 | 2,226.60 | 69,563 | 2,470.00 | 862.05 | 64.65 | 34.65 |
Industrials
Capital Goods
|
Add |
| 3506 | 04-09-2026 | Jyoti CNC Automat… | 1,002.50 | 1,026.85 | 1,026.85 | -24.35 | -2.37% | 1,043.00 | 1,000.10 | 10,51,995 | 1,055.90 | 580.10 | 70.90 | 14.14 |
Industrials
Capital Goods
|
Add |
| 3507 | 04-09-2026 | Maris Spinners Ltd | 42.19 | 44.75 | 43.22 | -1.03 | -2.38% | 44.75 | 41.85 | 3,278 | 45.00 | 23.60 | 12.58 | 3.35 |
Consumer
Textiles
|
Add |
| 3508 | 04-09-2026 | Intrasoft Technol… | 82.77 | 85.12 | 84.79 | -2.02 | -2.38% | 86.79 | 80.80 | 1,32,771 | 119.07 | 54.05 | 9.84 | 8.41 |
Consumer
Consumer Services
|
Add |
| 3509 | 04-09-2026 | Capitalnumbers In… | 80.05 | 82.75 | 82.00 | -1.95 | -2.38% | 82.75 | 80.00 | 17,200 | 136.00 | 70.00 | 7.67 | 10.44 |
Information
Information Technology
|
Add |
| 3510 | 04-09-2026 | DCM Shriram Indus… | 45.40 | 46.60 | 46.51 | -1.11 | -2.39% | 46.63 | 44.10 | 1,82,082 | 63.10 | 9.42 | 15.20 | 2.99 |
Fast
Fast Moving…
|
Add |
| 3511 | 04-09-2026 | SRM Contractors L… | 459.00 | 475.00 | 470.30 | -11.30 | -2.40% | 483.60 | 457.95 | 1,29,358 | 649.95 | 361.35 | 8.93 | 51.42 |
Industrials
Construction
|
Add |
| 3512 | 04-09-2026 | Rajshree Sugars &… | 35.55 | 37.14 | 36.43 | -0.88 | -2.42% | 37.14 | 35.35 | 29,765 | 47.21 | 24.65 | -- | -2.44 |
Fast
Fast Moving…
|
Add |
| 3513 | 04-09-2026 | Tourism Finance C… | 143.16 | 147.19 | 146.71 | -3.55 | -2.42% | 147.39 | 142.40 | 82,11,306 | 147.65 | 51.00 | 43.04 | 3.33 |
Financial
Financial Services
|
Add |
| 3514 | 04-09-2026 | Kothari Industria… | 131.51 | 135.20 | 134.79 | -3.28 | -2.43% | 135.99 | 130.25 | 11,357 | 223.70 | 130.25 | -- | -7.93 |
Commodities
Chemicals
|
Add |
| 3515 | 04-09-2026 | Sangam Finserv Ltd | 39.00 | 38.00 | 39.97 | -0.97 | -2.43% | 39.00 | 36.50 | 1,394 | 50.00 | 25.55 | 24.07 | 1.62 |
Financial
Financial Services
|
Add |
| 3516 | 04-09-2026 | Picturehouse Medi… | 8.00 | 8.59 | 8.20 | -0.20 | -2.44% | 8.61 | 7.85 | 3,000 | 10.96 | 4.57 | 66.67 | 0.12 |
Consumer
Media, Entertainment…
|
Add |
| 3517 | 04-09-2026 | Malu Paper Mills… | 31.65 | 32.97 | 32.44 | -0.79 | -2.44% | 32.97 | 31.15 | 8,353 | 44.11 | 27.00 | -- | -7.08 |
Commodities
Forest Materials
|
Add |
| 3518 | 04-09-2026 | Maan Aluminium Ltd | 117.82 | 120.15 | 120.77 | -2.95 | -2.44% | 123.00 | 117.21 | 74,246 | 184.74 | 103.01 | 49.09 | 2.40 |
Commodities
Metals &…
|
Add |
| 3519 | 04-09-2026 | ObjectOne Informa… | 7.99 | 7.99 | 8.19 | -0.20 | -2.44% | 7.99 | 7.35 | 3,692 | 9.99 | 5.30 | 8.32 | 0.96 |
Information
Information Technology
|
Add |
| 3520 | 04-09-2026 | Five-Star Busines… | 521.50 | 538.00 | 534.60 | -13.10 | -2.45% | 538.00 | 512.50 | 9,15,369 | 666.00 | 338.15 | 13.94 | 37.42 |
Financial
Financial Services
|
Add |
| 3521 | 04-09-2026 | Arfin India Ltd | 86.90 | 89.02 | 89.09 | -2.19 | -2.46% | 89.02 | 85.89 | 11,36,109 | 106.20 | 36.25 | 79.17 | 1.10 |
Commodities
Metals &…
|
Add |
| 3522 | 04-09-2026 | Keystone Realtors… | 372.35 | 381.75 | 381.75 | -9.40 | -2.46% | 381.75 | 372.25 | 27,990 | 634.00 | 358.80 | 40.30 | 9.24 |
Consumer
Realty
|
Add |
| 3523 | 04-09-2026 | Arvind Ltd | 553.00 | 563.10 | 567.00 | -14.00 | -2.47% | 566.00 | 550.00 | 3,08,497 | 600.00 | 277.90 | 34.98 | 15.81 |
Consumer
Textiles
|
Add |
| 3524 | 04-09-2026 | Eiko Lifesciences… | 45.38 | 47.30 | 46.53 | -1.15 | -2.47% | 47.30 | 44.82 | 12,894 | 64.44 | 44.75 | 13.86 | 3.27 |
Commodities
Chemicals
|
Add |
| 3525 | 04-09-2026 | Softsol India Ltd | 177.05 | 189.90 | 181.55 | -4.50 | -2.48% | 189.90 | 177.05 | 83 | 238.95 | 157.50 | 153.96 | 1.15 |
Consumer
Realty
|
Add |