Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3526 | 04-09-2026 | Hindware Home Inn… | 181.20 | 187.00 | 185.82 | -4.62 | -2.49% | 187.24 | 181.00 | 1,13,928 | 392.70 | 170.50 | -- | -0.74 |
Consumer
Consumer Durables
|
Add |
| 3527 | 04-09-2026 | Prevest Denpro Ltd | 380.00 | 389.70 | 389.70 | -9.70 | -2.49% | 390.00 | 376.00 | 17,200 | 605.00 | 318.15 | 20.99 | 18.10 |
Healthcare
Healthcare
|
Add |
| 3528 | 04-09-2026 | Bombay Wire Ropes… | 41.00 | 44.00 | 42.05 | -1.05 | -2.50% | 44.00 | 40.00 | 2,148 | 62.99 | 35.56 | 7.65 | 5.36 |
Industrials
Capital Goods
|
Add |
| 3529 | 04-09-2026 | Retro Green Revol… | 1.17 | 1.20 | 1.20 | -0.03 | -2.50% | 1.20 | 1.16 | 9,511 | 4.21 | 0.95 | -- | -0.03 |
Fast
Fast Moving…
|
Add |
| 3530 | 04-09-2026 | ISF Ltd | 0.78 | 0.80 | 0.80 | -0.02 | -2.50% | 0.80 | 0.78 | 19,074 | 1.17 | 0.60 | -- | -0.17 |
Financial
Financial Services
|
Add |
| 3531 | 04-09-2026 | Gujarat Investa L… | 13.65 | 13.65 | 14.00 | -0.35 | -2.50% | 13.65 | 13.65 | 119 | 24.50 | 13.25 | 65.00 | 0.21 |
Financial
Financial Services
|
Add |
| 3532 | 04-09-2026 | NAPS Global India… | 58.50 | 58.50 | 60.00 | -1.50 | -2.50% | 58.50 | 58.50 | 1,600 | 65.00 | 34.60 | 16.76 | 3.49 |
Consumer
Textiles
|
Add |
| 3533 | 04-09-2026 | Aten Papers & Foa… | 19.50 | 19.90 | 20.00 | -0.50 | -2.50% | 20.00 | 19.50 | 3,600 | 32.80 | 14.01 | 2.53 | 7.72 |
Commodities
Forest Materials
|
Add |
| 3534 | 04-09-2026 | AVG Logistics Ltd | 167.00 | 171.30 | 171.30 | -4.30 | -2.51% | 173.00 | 165.05 | 38,132 | 256.60 | 113.20 | 9.43 | 17.72 |
Services
Services
|
Add |
| 3535 | 04-09-2026 | Apcotex Industrie… | 634.00 | 658.00 | 650.40 | -16.40 | -2.52% | 665.00 | 632.70 | 1,72,649 | 712.00 | 310.45 | 20.39 | 31.09 |
Industrials
Capital Goods
|
Add |
| 3536 | 04-09-2026 | Shantanu Sheorey… | 1.16 | 1.07 | 1.19 | -0.03 | -2.52% | 1.16 | 1.07 | 1,742 | 1.68 | 1.01 | -- | -4.72 |
Fast
Fast Moving…
|
Add |
| 3537 | 04-09-2026 | Hawa Engineers Ltd | 77.00 | 78.99 | 78.99 | -1.99 | -2.52% | 78.99 | 77.00 | 6 | 130.00 | 63.40 | 11.14 | 6.91 |
Industrials
Capital Goods
|
Add |
| 3538 | 04-09-2026 | Welspun Corp Ltd | 2,573.90 | 2,649.20 | 2,641.60 | -67.70 | -2.56% | 2,662.00 | 2,566.00 | 12,47,810 | 2,676.00 | 710.00 | 29.42 | 87.50 |
Industrials
Capital Goods
|
Add |
| 3539 | 04-09-2026 | Dhruv Consultancy… | 22.85 | 23.45 | 23.45 | -0.60 | -2.56% | 23.45 | 22.29 | 7,195 | 61.24 | 22.02 | -- | -18.41 |
Services
Services
|
Add |
| 3540 | 04-09-2026 | Rana Sugars Ltd | 14.76 | 15.15 | 15.15 | -0.39 | -2.57% | 15.21 | 14.72 | 3,46,950 | 16.45 | 10.21 | 39.89 | 0.37 |
Fast
Fast Moving…
|
Add |
| 3541 | 04-09-2026 | Active Clothing C… | 110.00 | 110.00 | 112.90 | -2.90 | -2.57% | 116.00 | 109.15 | 7,957 | 156.00 | 86.00 | 16.92 | 6.50 |
Consumer
Textiles
|
Add |
| 3542 | 04-09-2026 | VVIP Infratech Ltd | 138.00 | 142.00 | 141.65 | -3.65 | -2.58% | 143.00 | 138.00 | 12,600 | 177.90 | 92.05 | 11.46 | 12.04 |
Utilities
Utilities
|
Add |
| 3543 | 04-09-2026 | Magadh Sugar & En… | 552.00 | 568.00 | 566.70 | -14.70 | -2.59% | 568.00 | 546.00 | 19,463 | 634.95 | 417.00 | 15.22 | 36.27 |
Fast
Fast Moving…
|
Add |
| 3544 | 04-09-2026 | Tata Chemicals Ltd | 624.70 | 630.00 | 641.35 | -16.65 | -2.60% | 634.50 | 624.00 | 9,91,042 | 1,026.65 | 580.30 | -- | -85.09 |
Commodities
Chemicals
|
Add |
| 3545 | 04-09-2026 | Mercury Trade Lin… | 4.10 | 4.25 | 4.21 | -0.11 | -2.61% | 4.27 | 4.02 | 13,009 | 16.87 | 3.78 | -- | -46.65 |
Services
Services
|
Add |
| 3546 | 04-09-2026 | Forbes Precision… | 137.95 | 143.05 | 141.65 | -3.70 | -2.61% | 143.80 | 136.40 | 25,883 | 203.00 | 103.05 | 20.94 | 6.59 |
Industrials
Capital Goods
|
Add |
| 3547 | 04-09-2026 | Onesource Special… | 1,534.50 | 1,585.00 | 1,575.70 | -41.20 | -2.61% | 1,596.30 | 1,526.00 | 1,12,994 | 1,925.00 | 1,057.00 | -- | -4.25 |
Healthcare
Healthcare
|
Add |
| 3548 | 04-09-2026 | Axel Polymers Ltd | 49.00 | 50.99 | 50.32 | -1.32 | -2.62% | 50.99 | 44.32 | 628 | 60.00 | 36.70 | -- | -0.78 |
Industrials
Capital Goods
|
Add |
| 3549 | 04-09-2026 | Hindustan Foods L… | 610.50 | 626.90 | 626.90 | -16.40 | -2.62% | 631.50 | 609.50 | 1,33,631 | 677.75 | 442.00 | 46.49 | 13.13 |
Fast
Fast Moving…
|
Add |
| 3550 | 04-09-2026 | Shri Venkatesh Re… | 499.00 | 515.00 | 512.45 | -13.45 | -2.62% | 515.00 | 486.85 | 33,650 | 559.70 | 200.00 | 28.89 | 17.27 |
Fast
Fast Moving…
|
Add |