Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3576 | 04-09-2026 | Sigma Solve Ltd | 46.10 | 48.00 | 47.42 | -1.32 | -2.78% | 48.22 | 45.77 | 1,32,618 | 65.50 | 35.46 | 15.18 | 3.04 |
Information
Information Technology
|
Add |
| 3577 | 04-09-2026 | Sonalis Consumer… | 42.00 | 42.50 | 43.20 | -1.20 | -2.78% | 43.00 | 42.00 | 10,000 | 92.00 | 37.81 | 2.30 | 18.25 |
Fast
Fast Moving…
|
Add |
| 3578 | 04-09-2026 | Automotive Stampi… | 472.75 | 486.50 | 486.30 | -13.55 | -2.79% | 486.50 | 466.05 | 23,916 | 654.65 | 374.50 | 25.16 | 18.79 |
Consumer
Automobile and…
|
Add |
| 3579 | 04-09-2026 | Gini Silk Mills L… | 60.27 | 62.00 | 62.00 | -1.73 | -2.79% | 64.50 | 60.05 | 1,734 | 86.60 | 42.51 | 15.23 | 3.96 |
Services
Services
|
Add |
| 3580 | 04-09-2026 | CWD Ltd | 316.90 | 320.50 | 326.00 | -9.10 | -2.79% | 320.50 | 315.00 | 39,000 | 425.00 | 254.00 | 70.27 | 4.51 |
Consumer
Consumer Durables
|
Add |
| 3581 | 04-09-2026 | Desco Infratech L… | 163.55 | 161.80 | 168.25 | -4.70 | -2.79% | 168.10 | 161.80 | 31,000 | 293.65 | 122.00 | 7.68 | 21.30 |
Industrials
Construction
|
Add |
| 3582 | 04-09-2026 | CIAN Agro Industr… | 1,375.95 | 1,417.50 | 1,415.85 | -39.90 | -2.82% | 1,445.00 | 1,370.00 | 57,795 | 3,633.15 | 643.60 | 11.95 | 115.11 |
Fast
Fast Moving…
|
Add |
| 3583 | 04-09-2026 | Gagan Gases Ltd | 20.00 | 21.00 | 20.58 | -0.58 | -2.82% | 21.00 | 19.60 | 1,430 | 37.69 | 11.90 | 35.92 | 0.56 |
Commodities
Chemicals
|
Add |
| 3584 | 04-09-2026 | Sal Automotive Ltd | 199.90 | 200.00 | 205.70 | -5.80 | -2.82% | 200.00 | 194.35 | 325 | 283.70 | 164.00 | 17.49 | 11.43 |
Consumer
Automobile and…
|
Add |
| 3585 | 04-09-2026 | Jayant Infratech… | 72.30 | 71.00 | 74.40 | -2.10 | -2.82% | 72.50 | 71.00 | 9,000 | 110.74 | 43.97 | 8.89 | 8.13 |
Industrials
Construction
|
Add |
| 3586 | 04-09-2026 | Swadeshi Industri… | 72.56 | 68.59 | 74.70 | -2.14 | -2.86% | 78.28 | 68.59 | 3,827 | 164.00 | 50.84 | 63.02 | 1.15 |
Industrials
Capital Goods
|
Add |
| 3587 | 04-09-2026 | Avalon Technologi… | 2,184.30 | 2,320.00 | 2,248.60 | -64.30 | -2.86% | 2,347.70 | 2,175.00 | 6,83,759 | 2,400.00 | 777.30 | 109.43 | 19.96 |
Industrials
Capital Goods
|
Add |
| 3588 | 04-09-2026 | Krishanveer Forge… | 133.00 | 143.00 | 136.95 | -3.95 | -2.88% | 143.00 | 133.00 | 5,586 | 184.00 | 106.00 | 12.87 | 10.33 |
Industrials
Capital Goods
|
Add |
| 3589 | 04-09-2026 | Kanishk Steel Ind… | 44.46 | 46.40 | 45.78 | -1.32 | -2.88% | 46.40 | 43.70 | 9,246 | 66.95 | 40.15 | 18.76 | 2.37 |
Industrials
Capital Goods
|
Add |
| 3590 | 04-09-2026 | Marble City India… | 103.00 | 113.90 | 106.05 | -3.05 | -2.88% | 113.90 | 101.05 | 4,27,810 | 177.90 | 83.90 | 35.27 | 2.92 |
Commodities
Construction Materials
|
Add |
| 3591 | 04-09-2026 | Parmeshwar Metal… | 291.00 | 300.00 | 299.65 | -8.65 | -2.89% | 302.00 | 291.00 | 18,000 | 327.90 | 64.71 | 13.71 | 21.23 |
Industrials
Capital Goods
|
Add |
| 3592 | 04-09-2026 | Natural Capsules… | 220.40 | 232.20 | 226.98 | -6.58 | -2.90% | 234.00 | 215.64 | 13,334 | 296.00 | 136.36 | -- | -16.71 |
Healthcare
Healthcare
|
Add |
| 3593 | 04-09-2026 | Globalspace Techn… | 34.50 | 36.00 | 35.53 | -1.03 | -2.90% | 36.85 | 33.86 | 84,593 | 40.15 | 13.67 | 36.12 | 0.96 |
Information
Information Technology
|
Add |
| 3594 | 04-09-2026 | Borosil Scientifi… | 131.00 | 136.41 | 134.93 | -3.93 | -2.91% | 136.80 | 131.00 | 46,065 | 180.80 | 96.64 | 27.01 | 4.85 |
Industrials
Capital Goods
|
Add |
| 3595 | 04-09-2026 | GNG Electronics L… | 604.00 | 622.00 | 622.10 | -18.10 | -2.91% | 633.40 | 583.00 | 10,05,022 | 689.50 | 239.00 | 48.87 | 12.36 |
Information
Information Technology
|
Add |
| 3596 | 04-09-2026 | Dhansafal Finserv… | 2.33 | 2.35 | 2.40 | -0.07 | -2.92% | 2.45 | 2.25 | 3,01,473 | 4.65 | 1.91 | 42.36 | 0.05 |
Financial
Financial Services
|
Add |
| 3597 | 04-09-2026 | IND Renewable Ene… | 14.56 | 15.00 | 15.00 | -0.44 | -2.93% | 15.00 | 14.55 | 2,843 | 16.47 | 9.72 | -- | -0.88 |
Utilities
Power
|
Add |
| 3598 | 04-09-2026 | Billwin Industrie… | 19.50 | 19.50 | 20.09 | -0.59 | -2.94% | 19.50 | 19.50 | 12,000 | 42.80 | 15.80 | 17.41 | 1.12 |
Diversified
Diversified
|
Add |
| 3599 | 04-09-2026 | Prime Securities… | 281.65 | 288.85 | 290.20 | -8.55 | -2.95% | 291.05 | 281.25 | 24,727 | 325.00 | 248.00 | 168.10 | 1.68 |
Financial
Financial Services
|
Add |
| 3600 | 04-09-2026 | Comfort Fincap Ltd | 7.55 | 7.70 | 7.78 | -0.23 | -2.96% | 7.87 | 7.50 | 53,485 | 9.38 | 6.06 | 6.99 | 1.08 |
Financial
Financial Services
|
Add |