Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3601 | 04-09-2026 | Blue Pearl Agrive… | 8.46 | 9.09 | 8.72 | -0.26 | -2.98% | 9.09 | 8.43 | 90,77,126 | 105.04 | 7.83 | 485.93 | 0.02 |
Commodities
Chemicals
|
Add |
| 3602 | 04-09-2026 | Sanghvi Movers Ltd | 439.50 | 456.40 | 453.00 | -13.50 | -2.98% | 472.00 | 436.65 | 4,55,750 | 528.00 | 223.80 | 19.08 | 23.03 |
Services
Services
|
Add |
| 3603 | 04-09-2026 | Kati Patang Lifes… | 13.28 | 14.24 | 13.69 | -0.41 | -2.99% | 14.25 | 13.22 | 4,89,015 | 27.00 | 12.69 | -- | -2.38 |
Fast
Fast Moving…
|
Add |
| 3604 | 04-09-2026 | Dhunseri Investme… | 1,015.00 | 1,046.25 | 1,046.25 | -31.25 | -2.99% | 1,054.80 | 1,012.65 | 1,224 | 1,573.10 | 667.10 | 6.30 | 161.03 |
Financial
Financial Services
|
Add |
| 3605 | 04-09-2026 | Kesar Enterprises… | 9.70 | 9.99 | 10.00 | -0.30 | -3.00% | 10.44 | 9.50 | 1,72,712 | 11.89 | 4.10 | -- | -5.12 |
Fast
Fast Moving…
|
Add |
| 3606 | 04-09-2026 | Quess Corp Ltd | 355.50 | 367.00 | 366.55 | -11.05 | -3.01% | 367.00 | 343.70 | 9,74,018 | 388.75 | 166.30 | 21.09 | 16.86 |
Services
Services
|
Add |
| 3607 | 04-09-2026 | We Win Ltd | 41.25 | 42.00 | 42.53 | -1.28 | -3.01% | 45.25 | 40.83 | 2,680 | 78.00 | 35.38 | 11.18 | 3.69 |
Services
Services
|
Add |
| 3608 | 04-09-2026 | Shubham Polyspin… | 40.40 | 43.50 | 41.66 | -1.26 | -3.02% | 43.50 | 40.40 | 3,616 | 79.00 | 32.06 | 45.39 | 0.89 |
Consumer
Textiles
|
Add |
| 3609 | 04-09-2026 | Arihant Superstru… | 229.00 | 239.00 | 236.15 | -7.15 | -3.03% | 239.00 | 228.00 | 37,696 | 465.00 | 188.80 | 34.13 | 6.71 |
Consumer
Realty
|
Add |
| 3610 | 04-09-2026 | APM Industries Ltd | 58.02 | 59.99 | 59.83 | -1.81 | -3.03% | 61.00 | 57.21 | 19,410 | 61.00 | 32.33 | 51.07 | 1.14 |
Consumer
Textiles
|
Add |
| 3611 | 04-09-2026 | Kohinoor Foods Ltd | 32.50 | 33.79 | 33.52 | -1.02 | -3.04% | 33.79 | 32.50 | 1,31,797 | 38.47 | 19.20 | 1.42 | 22.87 |
Fast
Fast Moving…
|
Add |
| 3612 | 04-09-2026 | Vintage Coffee An… | 171.10 | 176.80 | 176.48 | -5.38 | -3.05% | 177.66 | 168.18 | 22,86,890 | 189.40 | 120.24 | 33.75 | 5.07 |
Services
Services
|
Add |
| 3613 | 04-09-2026 | Daulat Securities… | 28.50 | 29.35 | 29.40 | -0.90 | -3.06% | 29.35 | 27.75 | 1,522 | 42.00 | 24.10 | -- | -1.66 |
Financial
Financial Services
|
Add |
| 3614 | 04-09-2026 | Jungle Camps Indi… | 42.60 | 43.94 | 43.95 | -1.35 | -3.07% | 44.00 | 42.60 | 8,000 | 64.35 | 39.40 | 19.54 | 2.18 |
Consumer
Consumer Services
|
Add |
| 3615 | 04-09-2026 | Jubilant Agri and… | 2,234.10 | 2,329.10 | 2,304.80 | -70.70 | -3.07% | 2,342.60 | 2,203.50 | 7,185 | 2,968.60 | 1,460.00 | 26.44 | 84.51 |
Commodities
Chemicals
|
Add |
| 3616 | 04-09-2026 | Gujarat Themis Bi… | 412.00 | 428.70 | 425.10 | -13.10 | -3.08% | 433.85 | 408.50 | 6,05,159 | 479.00 | 225.05 | 92.17 | 4.47 |
Healthcare
Healthcare
|
Add |
| 3617 | 04-09-2026 | Ras Resorts & Apa… | 54.75 | 54.00 | 56.49 | -1.74 | -3.08% | 54.76 | 54.00 | 465 | 64.90 | 33.34 | 38.56 | 1.42 |
Consumer
Consumer Services
|
Add |
| 3618 | 04-09-2026 | Trishakti Industr… | 239.35 | 245.80 | 246.95 | -7.60 | -3.08% | 245.80 | 234.65 | 65,718 | 284.90 | 114.90 | 36.27 | 6.60 |
Services
Services
|
Add |
| 3619 | 04-09-2026 | Mizzen Ventures L… | 38.00 | 38.00 | 39.21 | -1.21 | -3.09% | 38.00 | 37.25 | 8,425 | 284.75 | 27.56 | -- | -- |
Services
Services
|
Add |
| 3620 | 04-09-2026 | Kiri Industries L… | 561.00 | 578.75 | 578.95 | -17.95 | -3.10% | 599.35 | 555.10 | 22,43,746 | 779.00 | 333.80 | 0.60 | 928.27 |
Commodities
Chemicals
|
Add |
| 3621 | 04-09-2026 | Mish Designs Ltd | 36.00 | 34.50 | 37.15 | -1.15 | -3.10% | 36.00 | 33.44 | 2,000 | 70.75 | 28.08 | -- | -3.24 |
Consumer
Textiles
|
Add |
| 3622 | 04-09-2026 | Universal Cables… | 1,576.00 | 1,631.00 | 1,626.80 | -50.80 | -3.12% | 1,649.90 | 1,540.00 | 2,78,353 | 1,774.90 | 576.00 | 27.27 | 57.79 |
Industrials
Capital Goods
|
Add |
| 3623 | 04-09-2026 | Maha Rashtra Apex… | 53.01 | 54.70 | 54.72 | -1.71 | -3.13% | 54.75 | 53.01 | 6,664 | 75.55 | 37.28 | -- | -10.51 |
Financial
Financial Services
|
Add |
| 3624 | 04-09-2026 | Raj Packaging Ind… | 29.01 | 30.00 | 29.95 | -0.94 | -3.14% | 30.00 | 29.01 | 1,101 | 45.85 | 24.80 | 13.01 | 2.23 |
Industrials
Capital Goods
|
Add |
| 3625 | 04-09-2026 | Swojas Foods Ltd | 7.39 | 7.60 | 7.63 | -0.24 | -3.15% | 7.60 | 7.25 | 27,003 | 20.80 | 6.51 | -- | -- |
Fast
Fast Moving…
|
Add |