Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3651 | 04-09-2026 | Aditya Ispat Ltd | 8.40 | 8.69 | 8.69 | -0.29 | -3.34% | 8.69 | 8.30 | 684 | 11.96 | 8.00 | -- | -13.74 |
Industrials
Capital Goods
|
Add |
| 3652 | 04-09-2026 | Aimco Pesticides… | 45.31 | 46.88 | 46.88 | -1.57 | -3.35% | 47.99 | 45.00 | 5,474 | 83.00 | 36.00 | -- | -10.21 |
Commodities
Chemicals
|
Add |
| 3653 | 04-09-2026 | Ather Energy Ltd | 1,584.00 | 1,644.00 | 1,638.90 | -54.90 | -3.35% | 1,644.50 | 1,560.90 | 55,85,636 | 1,744.00 | 485.00 | -- | -10.18 |
Consumer
Automobile and…
|
Add |
| 3654 | 04-09-2026 | Ventura Textiles… | 7.96 | 8.24 | 8.24 | -0.28 | -3.40% | 8.24 | 7.90 | 1,411 | 12.40 | 6.55 | -- | -0.18 |
Consumer
Textiles
|
Add |
| 3655 | 04-09-2026 | The Investment Tr… | 94.75 | 98.11 | 98.10 | -3.35 | -3.41% | 98.11 | 94.61 | 3,714 | 159.29 | 89.00 | 14.85 | 6.38 |
Financial
Financial Services
|
Add |
| 3656 | 04-09-2026 | Valson Industries… | 42.50 | 45.95 | 44.00 | -1.50 | -3.41% | 45.95 | 42.00 | 695 | 48.89 | 23.58 | 70.93 | 0.60 |
Consumer
Textiles
|
Add |
| 3657 | 04-09-2026 | Dhampur Bio Organ… | 125.20 | 128.96 | 129.64 | -4.44 | -3.42% | 128.96 | 124.00 | 2,32,171 | 139.00 | 69.00 | 9.89 | 12.66 |
Fast
Fast Moving…
|
Add |
| 3658 | 04-09-2026 | Ramkrishna Forgin… | 701.95 | 732.50 | 726.85 | -24.90 | -3.43% | 732.50 | 689.45 | 11,16,062 | 772.80 | 460.15 | 120.76 | 5.81 |
Consumer
Automobile and…
|
Add |
| 3659 | 04-09-2026 | Enbee Trade & Fin… | 0.28 | 0.29 | 0.29 | -0.01 | -3.45% | 0.30 | 0.28 | 62,48,709 | 0.51 | 0.23 | 1.17 | 0.24 |
Services
Services
|
Add |
| 3660 | 04-09-2026 | Ekam Leasing & Fi… | 5.31 | 5.25 | 5.50 | -0.19 | -3.45% | 5.32 | 5.25 | 2,072 | 8.99 | 4.81 | -- | -6.27 |
Services
Services
|
Add |
| 3661 | 04-09-2026 | Alivus Life Scien… | 1,369.90 | 1,418.90 | 1,418.80 | -48.90 | -3.45% | 1,446.90 | 1,356.40 | 1,69,642 | 1,493.80 | 819.00 | 27.94 | 49.03 |
Healthcare
Healthcare
|
Add |
| 3662 | 04-09-2026 | Indong Tea Compan… | 7.00 | 7.20 | 7.25 | -0.25 | -3.45% | 7.20 | 7.00 | 12,000 | 20.49 | 6.95 | -- | -0.43 |
Fast
Fast Moving…
|
Add |
| 3663 | 04-09-2026 | Brijlaxmi Leasing… | 8.10 | 7.52 | 8.39 | -0.29 | -3.46% | 8.50 | 7.52 | 6,278 | 17.69 | 7.52 | 8.35 | 0.97 |
Financial
Financial Services
|
Add |
| 3664 | 04-09-2026 | Gulf Oil Lubrican… | 1,074.00 | 1,089.90 | 1,112.50 | -38.50 | -3.46% | 1,089.90 | 1,054.50 | 1,57,655 | 1,329.00 | 865.00 | 14.29 | 75.13 |
Energy
Oil, Gas…
|
Add |
| 3665 | 04-09-2026 | Century Extrusion… | 20.50 | 21.29 | 21.24 | -0.74 | -3.48% | 22.20 | 19.75 | 9,57,330 | 34.75 | 15.67 | 13.21 | 1.55 |
Industrials
Capital Goods
|
Add |
| 3666 | 04-09-2026 | Tamilnadu Petropr… | 133.00 | 136.99 | 137.81 | -4.81 | -3.49% | 136.99 | 131.55 | 11,19,931 | 141.00 | 78.67 | 8.41 | 15.82 |
Commodities
Chemicals
|
Add |
| 3667 | 04-09-2026 | TTK Prestige Ltd | 563.50 | 582.05 | 583.95 | -20.45 | -3.50% | 586.65 | 560.30 | 90,200 | 771.20 | 423.00 | 39.94 | 14.11 |
Consumer
Consumer Durables
|
Add |
| 3668 | 04-09-2026 | Galaxy Surfactant… | 2,172.50 | 2,251.60 | 2,251.60 | -79.10 | -3.51% | 2,273.90 | 2,143.50 | 43,774 | 2,648.00 | 1,510.00 | 21.82 | 99.57 |
Commodities
Chemicals
|
Add |
| 3669 | 04-09-2026 | Team India Guaran… | 235.10 | 243.68 | 243.68 | -8.58 | -3.52% | 243.68 | 235.10 | 684 | 332.55 | 210.00 | 185.03 | 1.27 |
Financial
Financial Services
|
Add |
| 3670 | 04-09-2026 | Manali Petrochemi… | 86.55 | 89.56 | 89.73 | -3.18 | -3.54% | 90.61 | 86.00 | 64,35,710 | 90.89 | 39.13 | 8.27 | 10.47 |
Commodities
Chemicals
|
Add |
| 3671 | 04-09-2026 | Shivalik Bimetal… | 1,115.00 | 1,189.30 | 1,155.90 | -40.90 | -3.54% | 1,215.70 | 1,102.40 | 8,10,275 | 1,215.70 | 368.60 | 60.52 | 18.42 |
Industrials
Capital Goods
|
Add |
| 3672 | 04-09-2026 | Sharpline Broadca… | 9.50 | 10.25 | 9.85 | -0.35 | -3.55% | 10.25 | 9.20 | 1,556 | 15.80 | 9.03 | 2.06 | 4.62 |
Consumer
Media, Entertainment…
|
Add |
| 3673 | 04-09-2026 | KCP Ltd | 162.20 | 168.99 | 168.17 | -5.97 | -3.55% | 170.50 | 162.04 | 2,28,887 | 212.20 | 125.00 | 12.27 | 13.22 |
Commodities
Construction Materials
|
Add |
| 3674 | 04-09-2026 | Tirupati Starch &… | 135.00 | 135.25 | 140.00 | -5.00 | -3.57% | 138.00 | 130.00 | 354 | 218.90 | 115.40 | 22.75 | 5.93 |
Fast
Fast Moving…
|
Add |
| 3675 | 04-09-2026 | Karnavati Finance… | 1.35 | 1.40 | 1.40 | -0.05 | -3.57% | 1.44 | 1.32 | 24,410 | 2.24 | 1.08 | 19.29 | 0.07 |
Financial
Financial Services
|
Add |