Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3676 | 04-09-2026 | Citichem India Ltd | 13.50 | 14.00 | 14.00 | -0.50 | -3.57% | 14.00 | 13.50 | 8,000 | 31.00 | 12.00 | 9.18 | 1.47 |
Commodities
Chemicals
|
Add |
| 3677 | 04-09-2026 | Best Eastern Hote… | 15.91 | 16.50 | 16.50 | -0.59 | -3.58% | 16.90 | 15.91 | 430 | 20.27 | 8.60 | -- | -0.19 |
Consumer
Consumer Services
|
Add |
| 3678 | 04-09-2026 | LWS Knitwear Ltd | 17.78 | 18.99 | 18.44 | -0.66 | -3.58% | 19.00 | 17.05 | 47,245 | 19.97 | 12.50 | 11.40 | 1.56 |
Services
Services
|
Add |
| 3679 | 04-09-2026 | eClerx Services L… | 1,901.00 | 1,960.00 | 1,971.70 | -70.70 | -3.59% | 1,967.80 | 1,878.30 | 1,63,141 | 2,497.50 | 1,320.00 | 24.58 | 77.33 |
Services
Services
|
Add |
| 3680 | 04-09-2026 | Astec Lifescience… | 552.35 | 581.80 | 573.25 | -20.90 | -3.65% | 581.80 | 552.10 | 43,913 | 941.75 | 513.40 | -- | -30.27 |
Commodities
Chemicals
|
Add |
| 3681 | 04-09-2026 | Knowledge Marine… | 3,035.00 | 3,175.00 | 3,150.40 | -115.40 | -3.66% | 3,175.00 | 3,011.10 | 98,630 | 3,175.00 | 851.65 | 57.02 | 53.23 |
Services
Services
|
Add |
| 3682 | 04-09-2026 | Havells India Ltd | 1,156.00 | 1,178.00 | 1,200.00 | -44.00 | -3.67% | 1,178.00 | 1,149.70 | 28,40,527 | 1,621.10 | 1,123.60 | 44.45 | 26.01 |
Consumer
Consumer Durables
|
Add |
| 3683 | 04-09-2026 | Themis Medicare L… | 120.25 | 125.27 | 124.87 | -4.62 | -3.70% | 128.08 | 119.71 | 1,59,319 | 148.00 | 64.95 | 27.77 | 4.33 |
Healthcare
Healthcare
|
Add |
| 3684 | 04-09-2026 | Evoq Remedies Ltd | 1.56 | 1.62 | 1.62 | -0.06 | -3.70% | 1.62 | 1.56 | 12,000 | 6.11 | 1.53 | -- | -0.10 |
Services
Services
|
Add |
| 3685 | 04-09-2026 | CHL Ltd | 27.20 | 30.58 | 28.25 | -1.05 | -3.72% | 30.58 | 27.20 | 435 | 44.60 | 25.10 | 3.65 | 7.46 |
Consumer
Consumer Services
|
Add |
| 3686 | 04-09-2026 | Kalyani Forge Ltd | 1,083.00 | 1,157.40 | 1,125.25 | -42.25 | -3.75% | 1,157.40 | 1,070.00 | 8,487 | 1,192.25 | 523.60 | 31.80 | 34.06 |
Industrials
Capital Goods
|
Add |
| 3687 | 04-09-2026 | Dwarikesh Sugar I… | 47.47 | 49.41 | 49.32 | -1.85 | -3.75% | 49.41 | 47.01 | 23,33,510 | 59.90 | 32.13 | 59.03 | 0.80 |
Fast
Fast Moving…
|
Add |
| 3688 | 04-09-2026 | Finolex Cables Ltd | 1,225.00 | 1,223.50 | 1,272.90 | -47.90 | -3.76% | 1,254.90 | 1,211.00 | 14,92,429 | 1,374.00 | 700.80 | 23.42 | 52.31 |
Industrials
Capital Goods
|
Add |
| 3689 | 04-09-2026 | NIPPON INDIA EQUI… | 61.39 | 70.16 | 63.79 | -2.40 | -3.76% | 70.16 | 61.39 | 38 | 102.81 | 34.50 | -- | -- |
-
-
|
Add |
| 3690 | 04-09-2026 | Novelix Pharmaceu… | 76.50 | 79.89 | 79.50 | -3.00 | -3.77% | 79.89 | 76.12 | 1,912 | 92.00 | 38.00 | 40.91 | 1.87 |
Consumer
Consumer Services
|
Add |
| 3691 | 04-09-2026 | Kkalpana Industri… | 6.62 | 6.77 | 6.88 | -0.26 | -3.78% | 7.00 | 6.60 | 56,841 | 13.45 | 6.00 | 86.54 | 0.08 |
Commodities
Chemicals
|
Add |
| 3692 | 04-09-2026 | Popular Estate Ma… | 14.01 | 14.56 | 14.56 | -0.55 | -3.78% | 14.56 | 14.01 | 203 | 25.77 | 12.62 | -- | -0.20 |
Industrials
Construction
|
Add |
| 3693 | 04-09-2026 | S.J.S. Enterprise… | 2,320.00 | 2,411.10 | 2,411.10 | -91.10 | -3.78% | 2,411.10 | 2,285.00 | 2,29,418 | 2,590.00 | 1,360.30 | 35.64 | 65.09 |
Consumer
Automobile and…
|
Add |
| 3694 | 04-09-2026 | Avro India Ltd | 8.63 | 8.78 | 8.97 | -0.34 | -3.79% | 8.96 | 8.60 | 3,90,578 | 15.99 | 8.00 | 28.67 | 0.30 |
Consumer
Consumer Durables
|
Add |
| 3695 | 04-09-2026 | Eastcoast Steel L… | 19.00 | 19.00 | 19.75 | -0.75 | -3.80% | 19.00 | 19.00 | 400 | 26.50 | 16.25 | 13.48 | 1.41 |
Industrials
Capital Goods
|
Add |
| 3696 | 04-09-2026 | Ganesha Ecoverse… | 25.01 | 25.50 | 26.00 | -0.99 | -3.81% | 25.50 | 25.01 | 3,750 | 39.85 | 16.60 | -- | -2.12 |
Services
Services
|
Add |
| 3697 | 04-09-2026 | Ponni Sugars (Ero… | 383.40 | 402.90 | 398.65 | -15.25 | -3.83% | 402.90 | 379.60 | 31,436 | 455.00 | 252.40 | 6.67 | 57.52 |
Fast
Fast Moving…
|
Add |
| 3698 | 04-09-2026 | A.F. Enterprises… | 1.76 | 1.84 | 1.83 | -0.07 | -3.83% | 1.84 | 1.75 | 22,985 | 3.03 | 1.55 | -- | -- |
Services
Services
|
Add |
| 3699 | 04-09-2026 | Mahaveer Infoway… | 10.05 | 10.45 | 10.45 | -0.40 | -3.83% | 10.45 | 10.05 | 100 | 17.95 | 7.04 | 13.40 | 0.75 |
Information
Information Technology
|
Add |
| 3700 | 04-09-2026 | Shelter Infra Pro… | 12.50 | 13.00 | 13.00 | -0.50 | -3.85% | 13.00 | 11.80 | 1,515 | 20.90 | 11.00 | -- | -0.51 |
Industrials
Construction
|
Add |