Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3701 | 04-09-2026 | Mediaone Global E… | 14.20 | 14.20 | 14.77 | -0.57 | -3.86% | 14.20 | 14.05 | 1,201 | 22.03 | 12.47 | -- | -1.71 |
Consumer
Media, Entertainment…
|
Add |
| 3702 | 04-09-2026 | Atam Valves Ltd | 52.67 | 55.99 | 54.79 | -2.12 | -3.87% | 58.40 | 50.00 | 42,586 | 111.00 | 48.50 | 33.37 | 1.58 |
Industrials
Capital Goods
|
Add |
| 3703 | 04-09-2026 | Poly Medicure Ltd | 1,699.90 | 1,760.00 | 1,768.70 | -68.80 | -3.89% | 1,774.90 | 1,690.10 | 1,71,700 | 2,144.90 | 1,182.00 | 54.73 | 31.06 |
Healthcare
Healthcare
|
Add |
| 3704 | 04-09-2026 | MM Rubber Company… | 55.73 | 56.00 | 58.00 | -2.27 | -3.91% | 59.00 | 55.73 | 2,065 | 105.00 | 50.01 | 130.02 | 0.43 |
Consumer
Automobile and…
|
Add |
| 3705 | 04-09-2026 | Aarvee Denims & E… | 52.90 | 57.30 | 55.06 | -2.16 | -3.92% | 58.46 | 52.89 | 3,080 | 84.08 | 44.25 | -- | -- |
Consumer
Textiles
|
Add |
| 3706 | 04-09-2026 | Frontier Capital… | 10.25 | 10.67 | 10.67 | -0.42 | -3.94% | 11.00 | 10.14 | 13,887 | 11.90 | 5.30 | 404.66 | 0.03 |
Services
Services
|
Add |
| 3707 | 04-09-2026 | Astal Laboratorie… | 76.31 | 80.35 | 79.44 | -3.13 | -3.94% | 80.35 | 74.05 | 33,026 | 103.20 | 60.45 | 12.38 | 6.16 |
Healthcare
Healthcare
|
Add |
| 3708 | 04-09-2026 | Anka India Ltd | 19.52 | 20.44 | 20.32 | -0.80 | -3.94% | 20.95 | 19.31 | 16,938 | 71.11 | 18.58 | -- | -0.08 |
Consumer
Consumer Durables
|
Add |
| 3709 | 04-09-2026 | Manaksia Steels L… | 107.50 | 109.00 | 111.91 | -4.41 | -3.94% | 113.00 | 106.35 | 1,71,136 | 114.76 | 45.11 | 12.53 | 8.58 |
Commodities
Metals &…
|
Add |
| 3710 | 04-09-2026 | Ecoboard Industri… | 63.32 | 67.78 | 65.93 | -2.61 | -3.96% | 67.78 | 62.00 | 9,354 | 77.80 | 31.50 | -- | -3.13 |
Consumer
Consumer Durables
|
Add |
| 3711 | 04-09-2026 | Fynx Capital Ltd | 6.05 | 6.05 | 6.30 | -0.25 | -3.97% | 6.30 | 6.05 | 23,613 | 7.83 | 2.54 | -- | -- |
Financial
Financial Services
|
Add |
| 3712 | 04-09-2026 | Websol Energy Sys… | 74.25 | 77.60 | 77.33 | -3.08 | -3.98% | 79.80 | 73.55 | 26,10,445 | 137.90 | 50.40 | 10.56 | 7.03 |
Industrials
Capital Goods
|
Add |
| 3713 | 04-09-2026 | Noida Toll Bridge… | 4.10 | 4.27 | 4.27 | -0.17 | -3.98% | 4.27 | 4.03 | 1,71,080 | 7.43 | 2.87 | 2.69 | 1.52 |
Services
Services
|
Add |
| 3714 | 04-09-2026 | RDB Infrastructur… | 14.45 | 15.35 | 15.05 | -0.60 | -3.99% | 15.80 | 14.30 | 6,45,341 | 91.89 | 13.20 | 20.75 | 0.70 |
Consumer
Realty
|
Add |
| 3715 | 04-09-2026 | Veerkrupa Jewelle… | 0.48 | 0.52 | 0.50 | -0.02 | -4.00% | 0.52 | 0.47 | 1,33,600 | 0.99 | 0.44 | 37.80 | 0.01 |
Consumer
Consumer Durables
|
Add |
| 3716 | 04-09-2026 | JMD Ventures Ltd | 6.95 | 7.27 | 7.24 | -0.29 | -4.01% | 7.27 | 6.90 | 8,092 | 9.65 | 4.41 | 49.64 | 0.14 |
Consumer
Media, Entertainment…
|
Add |
| 3717 | 04-09-2026 | Orient Press Ltd | 80.40 | 82.99 | 83.77 | -3.37 | -4.02% | 82.99 | 80.35 | 1,884 | 102.30 | 53.72 | -- | -1.63 |
Industrials
Capital Goods
|
Add |
| 3718 | 04-09-2026 | Industrial Invest… | 145.80 | 151.08 | 151.92 | -6.12 | -4.03% | 152.65 | 145.10 | 1,00,778 | 216.00 | 108.00 | -- | -3.23 |
Financial
Financial Services
|
Add |
| 3719 | 04-09-2026 | Syncom Formulatio… | 20.50 | 20.93 | 21.36 | -0.86 | -4.03% | 21.88 | 20.01 | 1,67,88,160 | 22.59 | 10.21 | 21.81 | 0.94 |
Healthcare
Healthcare
|
Add |
| 3720 | 04-09-2026 | Acme Resources Ltd | 28.00 | 29.00 | 29.18 | -1.18 | -4.04% | 29.00 | 28.00 | 319 | 42.16 | 27.00 | 62.22 | 0.45 |
Financial
Financial Services
|
Add |
| 3721 | 04-09-2026 | Ashram Online.Com… | 5.90 | 5.90 | 6.15 | -0.25 | -4.07% | 5.90 | 5.90 | 100 | 6.67 | 4.03 | -- | -0.09 |
Healthcare
Healthcare
|
Add |
| 3722 | 04-09-2026 | Swasth Foodtech I… | 16.30 | 16.30 | 17.00 | -0.70 | -4.12% | 16.31 | 16.30 | 3,600 | 42.00 | 12.50 | -- | -2.37 |
Fast
Fast Moving…
|
Add |
| 3723 | 04-09-2026 | Sangal Papers Ltd | 182.15 | 180.55 | 190.00 | -7.85 | -4.13% | 197.00 | 180.55 | 4 | 285.00 | 143.05 | 5.61 | 32.47 |
Commodities
Forest Materials
|
Add |
| 3724 | 04-09-2026 | Ceenik Exports In… | 225.20 | 225.20 | 234.90 | -9.70 | -4.13% | 225.20 | 225.20 | 59 | 467.70 | 133.15 | -- | -10.60 |
Consumer
Consumer Durables
|
Add |
| 3725 | 04-09-2026 | Kiduja India Ltd | 19.01 | 19.01 | 19.83 | -0.82 | -4.14% | 19.15 | 19.01 | 3,016 | 26.48 | 13.33 | -- | -5.18 |
Financial
Financial Services
|
Add |