Theme Settings

Default
Dark
Green
Grey
Lavender
Black and White

Stay Updated

Share your details so we can connect you with the right plan.

Nifty 50

24,430.35 ( +159.50 / +0.66% )

Sensex

78,285.07 ( +521.16 / +0.67% )

Bank Nifty

58,291.50 ( +353.00 / +0.61% )

52 Week High

1. Saraswati Commercial India Ltd: 10,999.00 | 2. KELTECH Energies Ltd: 8,262.75 | 3. ITD Cementation India Ltd: 1,521.15 | 4. Bharat Bond ETF April 2033: 1,325.85 | 5. Hindusthan Urban Infrastructure Ltd: 1,284.90
1. Saraswati Commercial India Ltd: 10,999.00 | 2. KELTECH Energies Ltd: 8,262.75 | 3. ITD Cementation India Ltd: 1,521.15 | 4. Bharat Bond ETF April 2033: 1,325.85 | 5. Hindusthan Urban Infrastructure Ltd: 1,284.90
1. Saraswati Commercial India Ltd: 10,999.00 | 2. KELTECH Energies Ltd: 8,262.75 | 3. ITD Cementation India Ltd: 1,521.15 | 4. Bharat Bond ETF April 2033: 1,325.85 | 5. Hindusthan Urban Infrastructure Ltd: 1,284.90
1. Saraswati Commercial India Ltd: 10,999.00 | 2. KELTECH Energies Ltd: 8,262.75 | 3. ITD Cementation India Ltd: 1,521.15 | 4. Bharat Bond ETF April 2033: 1,325.85 | 5. Hindusthan Urban Infrastructure Ltd: 1,284.90

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
Sr.No. Date Stock Name Price Open Prev Change Change% High Low Volume 52H 52L PE EPS Sector Add_to_watch
351 06-07-2026 Shiva Mills Ltd 62.00 62.39 59.42 +2.58 +4.34% 62.39 59.39 74 81.98 43.01 -- -0.10
Consumer Discretionary
Textiles
 Add
352 06-07-2026 HP Cotton Textile… 107.45 100.50 103.00 +4.45 +4.32% 107.95 100.50 2,024 132.00 93.01 14.21 7.56
Consumer Discretionary
Textiles
 Add
353 06-07-2026 Shukra Pharmaceut… 33.05 33.00 31.68 +1.37 +4.32% 34.80 32.61 11,13,715 65.26 17.06 66.10 0.50
Healthcare
Healthcare
 Add
354 06-07-2026 HFCL Ltd 223.73 212.90 214.48 +9.25 +4.31% 225.20 210.85 2,88,26,361 225.20 59.82 105.04 2.13
Telecommunication
Telecommunication
 Add
355 06-07-2026 Cil Securities Ltd 37.50 36.00 35.95 +1.55 +4.31% 37.89 35.30 168 55.83 32.50 11.23 3.34
Financial Services
Financial Services
 Add
356 06-07-2026 Ramgopal Polytex… 17.95 17.20 17.21 +0.74 +4.30% 17.99 16.66 2,547 27.88 4.71 -- -0.68
Services
Services
 Add
357 06-07-2026 Vintage Securitie… 15.33 15.43 14.70 +0.63 +4.29% 15.43 15.33 1,679 23.50 11.40 46.45 0.33
Financial Services
Financial Services
 Add
358 06-07-2026 Ratnaveer Precisi… 181.00 173.90 173.56 +7.44 +4.29% 184.90 172.63 25,48,411 197.00 130.50 16.29 11.11
Industrials
Capital Goods
 Add
359 06-07-2026 Variman Global En… 4.39 4.40 4.21 +0.18 +4.28% 4.42 4.00 3,00,349 17.10 2.75 -- --
Services
Services
 Add
360 06-07-2026 Gala Precision En… 1,234.00 1,216.10 1,183.40 +50.60 +4.28% 1,260.00 1,206.00 1,53,850 1,260.00 671.20 45.62 27.05
Industrials
Capital Goods
 Add
361 06-07-2026 Siemens Energy In… 3,422.00 3,306.50 3,281.50 +140.50 +4.28% 3,435.00 3,254.10 8,10,976 3,968.00 2,115.00 93.03 36.78
Industrials
Capital Goods
 Add
362 06-07-2026 Nalin Lease Finan… 39.65 38.03 38.03 +1.62 +4.26% 40.10 38.00 1,100 59.99 35.31 -- --
Financial Services
Financial Services
 Add
363 06-07-2026 Signatureglobal (… 789.90 758.00 757.65 +32.25 +4.26% 798.00 758.00 8,42,392 1,294.00 705.20 10.15 77.83
Consumer Discretionary
Realty
 Add
364 06-07-2026 Oswal Pumps Ltd 426.90 426.00 409.45 +17.45 +4.26% 444.30 422.10 27,39,402 888.40 283.10 6.15 69.46
Industrials
Capital Goods
 Add
365 06-07-2026 Inter Globe Finan… 76.50 76.50 73.39 +3.11 +4.24% 76.50 76.50 1 112.87 45.60 9.51 8.05
Financial Services
Financial Services
 Add
366 06-07-2026 Three M Paper Boa… 26.79 26.78 25.70 +1.09 +4.24% 26.79 26.78 4,000 53.95 18.27 7.18 3.73
Commodities
Forest Materials
 Add
367 06-07-2026 Trans Freight Con… 20.94 20.90 20.09 +0.85 +4.23% 20.95 19.50 641 32.40 17.85 10.74 1.95
Industrials
Capital Goods
 Add
368 06-07-2026 Royal Sense Ltd 99.95 98.10 95.90 +4.05 +4.22% 100.00 98.10 2,000 309.75 85.00 8.02 12.46
Healthcare
Healthcare
 Add
369 06-07-2026 Duroply Industrie… 125.00 122.85 119.95 +5.05 +4.21% 127.90 116.15 6,620 269.95 116.15 44.17 2.83
Consumer Discretionary
Consumer Durables
 Add
370 06-07-2026 Lucent Industries… 318.00 309.95 305.15 +12.85 +4.21% 320.40 307.30 1,02,772 323.85 196.90 81.58 3.90
Consumer Discretionary
Consumer Services
 Add
371 06-07-2026 Chemkart India Ltd 170.90 156.00 164.00 +6.90 +4.21% 171.00 156.00 14,400 262.00 87.00 9.90 17.26
Fast Moving Consumer Goods
Fast Moving Consumer Goods
 Add
372 06-07-2026 IITL Projects Ltd 52.10 50.51 50.00 +2.10 +4.20% 52.10 49.00 894 73.90 33.01 20.76 2.51
Consumer Discretionary
Realty
 Add
373 06-07-2026 Amic Forging Ltd 1,909.20 1,810.05 1,832.20 +77.00 +4.20% 1,922.90 1,810.05 1,82,400 1,922.90 1,065.00 72.59 26.30
Industrials
Capital Goods
 Add
374 06-07-2026 HCP Plastene Bulk… 202.65 201.00 194.50 +8.15 +4.19% 203.45 190.15 2,269 284.45 140.10 -- --
Industrials
Capital Goods
 Add
375 06-07-2026 Shalimar Producti… 0.25 0.23 0.24 +0.01 +4.17% 0.25 0.23 1,37,39,267 0.50 0.23 -- -0.01
Consumer Discretionary
Media, Entertainment & Publication
 Add
First Prev Page 15 / 164 Next Last
Set row limit: 25 50

Top Gainers

Sr. No. Stock Name Change Change%
1 Mazda Ltd +45.89 +20.00%
2 Aartech Solonics Ltd +9.58 +20.00%
3 Faalcon Concepts Ltd +5.72 +20.00%
4 Kaushalya Infrastructure Development… +201.35 +20.00%
5 Capital Trade Links… +4.30 +19.99%
6 IVP Ltd +28.23 +17.46%
7 Digitide Solutions Ltd +17.28 +16.90%
8 Alkosign Ltd +8.49 +15.58%
9 Andhra Petrochemicals Ltd +6.72 +15.35%
10 Spectrum Electrical Industries… +255.80 +13.80%
11 Fermenta Biotech Ltd +47.25 +13.78%
12 Dev Labtech Venture… +2.77 +13.73%
13 Tirupati Sarjan Ltd +1.10 +13.63%
14 Omaxe Ltd +10.69 +13.45%
15 GG Automotive Gears… +18.90 +12.79%
16 Hariyana Ship Breakers… +12.90 +12.77%
17 Asian Hotels (North)… +40.85 +12.74%
18 Steelman Telecom Ltd +7.95 +12.23%
19 Saraswati Commercial India… +1,162.00 +11.81%
20 Expo Engineering And… +7.52 +11.57%

Top Losers

Sr. No. Stock Name Change Change%
1 National Standard (India)… -192.70 -19.99%
2 Pearl Green Clubs… -23.40 -19.98%
3 Thirani Projects Ltd -0.60 -14.63%
4 BFL Asset Finvest… -0.80 -13.14%
5 PDP Shipping &… -7.00 -12.28%
6 Rishabh Digha Steel… -3.89 -11.44%
7 Supriya Lifescience Ltd -111.00 -11.34%
8 BKV Industries Ltd -1.16 -10.97%
9 Vision Corporation Ltd -0.25 -10.42%
10 The Phosphate Company… -15.90 -10.00%
11 Sovereign Diamonds Ltd -2.38 -9.99%
12 Spectrum Foods Ltd -1.81 -9.96%
13 Ambitious Plastomac Company… -1.06 -9.92%
14 Contil India Ltd -2.27 -9.90%
15 Goenka Business &… -0.97 -9.33%
16 GK Consultants Ltd -1.23 -9.15%
17 NIPPON INDIA EQUITY… -5.34 -9.15%
18 Retina Paints Ltd -4.23 -8.92%
19 Srestha Finvest Ltd -0.03 -8.82%
20 Sri Chakra Cement… -3.59 -8.74%

Most Traded Stock

Sr.No. Stock Name Volume
1 Dow Jones Industrial… 46,73,97,226
2 PC Jeweller Ltd 37,88,57,234
3 Vodafone Idea Ltd 28,13,20,127
4 Motisons Jewellers Ltd 14,88,73,074
5 Ola Electric Mobility… 11,69,76,428
6 Yes Bank Ltd 7,33,17,092
7 Suzlon Energy Ltd 7,30,62,543
8 Digitide Solutions Ltd 7,09,31,051
9 Cupid Ltd 6,50,84,299
10 HDFC Bank Ltd 6,32,03,327
11 Adani Power Ltd 5,29,66,812
12 Tata Gold ETF 4,61,53,364
13 Munjal Auto Industries… 4,24,18,989
14 Tata Silver ETF 4,13,39,571
15 Zerodha Nifty 1D… 3,50,29,041
16 Jaiprakash Power Ventures… 3,45,08,588
17 Kotak Mahindra Bank… 3,41,64,881
18 IRB Infrastructure Developers… 3,26,88,489
19 GTL Infrastructure Ltd 3,26,47,073
20 Apollo Micro Systems… 3,18,08,013