Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3726 | 04-09-2026 | Khyati Multimedia… | 2.78 | 2.84 | 2.90 | -0.12 | -4.14% | 3.03 | 2.78 | 4,878 | 4.33 | 2.29 | 17.38 | 0.16 |
Consumer
Consumer Services
|
Add |
| 3727 | 04-09-2026 | High Street Filat… | 115.00 | 115.00 | 120.00 | -5.00 | -4.17% | 124.75 | 114.00 | 1,039 | 189.00 | 100.50 | -- | -- |
Consumer
Textiles
|
Add |
| 3728 | 04-09-2026 | Invigorated Busin… | 7.57 | 7.90 | 7.90 | -0.33 | -4.18% | 7.90 | 7.36 | 2,746 | 9.28 | 4.61 | -- | -- |
Services
Services
|
Add |
| 3729 | 04-09-2026 | Hemang Resources… | 9.10 | 9.69 | 9.50 | -0.40 | -4.21% | 9.69 | 9.03 | 7,446 | 25.78 | 9.00 | -- | -0.87 |
Services
Services
|
Add |
| 3730 | 04-09-2026 | GACM Technologies… | 0.91 | 0.91 | 0.95 | -0.04 | -4.21% | 0.91 | 0.91 | 63,48,637 | 1.11 | 0.40 | 15.45 | 0.06 |
Financial
Financial Services
|
Add |
| 3731 | 04-09-2026 | Globale Tessile L… | 10.90 | 11.38 | 11.38 | -0.48 | -4.22% | 11.50 | 10.86 | 18,110 | 15.40 | 9.20 | -- | -1.09 |
Consumer
Textiles
|
Add |
| 3732 | 04-09-2026 | Athena Global Tec… | 53.00 | 55.35 | 55.35 | -2.35 | -4.25% | 55.35 | 52.59 | 5,283 | 101.46 | 49.60 | -- | -30.30 |
Information
Information Technology
|
Add |
| 3733 | 04-09-2026 | Wonder Electrical… | 76.00 | 79.25 | 79.37 | -3.37 | -4.25% | 79.25 | 75.41 | 19,35,872 | 183.53 | 75.01 | 84.44 | 0.90 |
Consumer
Consumer Durables
|
Add |
| 3734 | 04-09-2026 | Onesource Industr… | 5.14 | 5.49 | 5.37 | -0.23 | -4.28% | 5.49 | 4.70 | 1,58,904 | 14.92 | 4.55 | 11.68 | 0.44 |
Services
Services
|
Add |
| 3735 | 04-09-2026 | Phoenix Township… | 74.65 | 79.00 | 77.99 | -3.34 | -4.28% | 79.25 | 74.65 | 35,060 | 107.00 | 73.45 | 49.21 | 1.52 |
Consumer
Consumer Services
|
Add |
| 3736 | 04-09-2026 | Prajay Engineers… | 24.63 | 25.49 | 25.75 | -1.12 | -4.35% | 26.10 | 24.36 | 1,54,995 | 33.88 | 17.00 | -- | -2.61 |
Consumer
Realty
|
Add |
| 3737 | 04-09-2026 | Wardwizard Foods… | 9.44 | 9.90 | 9.87 | -0.43 | -4.36% | 9.90 | 9.44 | 1,26,419 | 13.20 | 5.57 | -- | -- |
Fast
Fast Moving…
|
Add |
| 3738 | 04-09-2026 | Madhucon Projects… | 4.60 | 4.81 | 4.81 | -0.21 | -4.37% | 5.00 | 4.60 | 34,348 | 8.55 | 3.61 | -- | -42.05 |
Industrials
Construction
|
Add |
| 3739 | 04-09-2026 | Emerald Leisures… | 290.00 | 288.15 | 303.30 | -13.30 | -4.39% | 301.80 | 288.15 | 454 | 325.00 | 151.00 | -- | -5.75 |
Consumer
Consumer Services
|
Add |
| 3740 | 04-09-2026 | Panchsheel Organi… | 105.40 | 111.00 | 110.25 | -4.85 | -4.40% | 118.00 | 101.00 | 86,752 | 154.80 | 86.10 | 13.48 | 7.82 |
Healthcare
Healthcare
|
Add |
| 3741 | 04-09-2026 | Davangere Sugar C… | 1.95 | 2.07 | 2.04 | -0.09 | -4.41% | 2.07 | 1.94 | 1,53,93,852 | 5.50 | 1.94 | 33.71 | 0.06 |
Fast
Fast Moving…
|
Add |
| 3742 | 04-09-2026 | RGF Capital Marke… | 1.50 | 1.57 | 1.57 | -0.07 | -4.46% | 1.57 | 1.50 | 1,67,895 | 2.72 | 0.47 | 1.06 | 1.41 |
Financial
Financial Services
|
Add |
| 3743 | 04-09-2026 | Tahmar Enterprise… | 3.20 | 3.35 | 3.35 | -0.15 | -4.48% | 3.40 | 3.20 | 19,702 | 16.79 | 3.17 | -- | -- |
Fast
Fast Moving…
|
Add |
| 3744 | 04-09-2026 | Venlon Enterprise… | 4.26 | 4.45 | 4.46 | -0.20 | -4.48% | 4.73 | 4.14 | 3,711 | 8.38 | 3.00 | -- | -0.50 |
Commodities
Chemicals
|
Add |
| 3745 | 04-09-2026 | Norris Medicines… | 13.65 | 14.50 | 14.29 | -0.64 | -4.48% | 14.85 | 13.63 | 520 | 19.63 | 12.00 | -- | -0.37 |
Services
Services
|
Add |
| 3746 | 04-09-2026 | Excel Realty N In… | 0.64 | 0.67 | 0.67 | -0.03 | -4.48% | 0.70 | 0.63 | 20,56,552 | 1.15 | 0.63 | -- | -- |
Services
Services
|
Add |
| 3747 | 04-09-2026 | Decillion Finance… | 38.30 | 38.10 | 40.10 | -1.80 | -4.49% | 38.30 | 38.10 | 415 | 61.90 | 34.25 | -- | -0.20 |
Financial
Financial Services
|
Add |
| 3748 | 04-09-2026 | PVV Infra Ltd | 2.75 | 2.88 | 2.88 | -0.13 | -4.51% | 2.95 | 2.72 | 11,07,357 | 5.66 | 2.70 | 4.46 | 0.62 |
Industrials
Construction
|
Add |
| 3749 | 04-09-2026 | Svam Software Ltd | 4.86 | 4.87 | 5.09 | -0.23 | -4.52% | 5.08 | 4.85 | 8,954 | 9.90 | 4.69 | -- | -0.06 |
Information
Information Technology
|
Add |
| 3750 | 04-09-2026 | Raghav Productivi… | 1,800.00 | 1,889.80 | 1,885.20 | -85.20 | -4.52% | 1,943.70 | 1,778.40 | 2,09,791 | 1,943.70 | 561.30 | 131.70 | 13.67 |
Industrials
Capital Goods
|
Add |