Equity Dashboard | MeghaJyoti

Nifty 50

24,430.35 ( +159.50 / +0.66% )

Sensex

78,285.07 ( +521.16 / +0.67% )

Bank Nifty

58,291.50 ( +353.00 / +0.61% )

52 Week High

1. Saraswati Commercial India Ltd: 10,999.00 | 2. KELTECH Energies Ltd: 8,262.75 | 3. ITD Cementation India Ltd: 1,521.15 | 4. Bharat Bond ETF April 2033: 1,325.85 | 5. Hindusthan Urban Infrastructure Ltd: 1,284.90

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03

Sr.No.	Date	Stock Name	Price	Open	Prev	Change	Change%	High	Low	Volume	52H	52L	PE	EPS	Sector	Add_to_watch
3751	06-07-2026	Edvenswa Enterpri…	24.00	23.71	24.95	-0.95	-3.81%	24.05	23.71	8,631	53.00	19.01	8.42	2.85	Information Technology Information Technology	Add
3752	06-07-2026	Precision Wires I…	385.50	398.00	400.75	-15.25	-3.81%	404.95	382.40	3,09,378	467.50	168.51	44.98	8.57	Industrials Capital Goods	Add
3753	06-07-2026	Camex Ltd	42.04	44.10	43.71	-1.67	-3.82%	44.10	41.60	1,900	50.39	26.37	13.10	3.21	Commodities Chemicals	Add
3754	06-07-2026	First Fintec Ltd	7.80	8.48	8.11	-0.31	-3.82%	8.48	7.72	5,107	9.53	5.25	--	-0.05	Information Technology Information Technology	Add
3755	06-07-2026	Mold-Tek Technolo…	129.50	132.50	134.67	-5.17	-3.84%	134.99	127.90	67,475	221.00	101.10	36.89	3.51	Industrials Construction	Add
3756	06-07-2026	Paushak Ltd	525.00	554.10	545.95	-20.95	-3.84%	557.70	525.00	13,652	633.05	342.50	32.92	15.95	Commodities Chemicals	Add
3757	06-07-2026	Suven Life Scienc…	315.00	327.60	327.60	-12.60	-3.85%	330.30	310.45	14,79,375	336.00	124.11	--	-12.13	Healthcare Healthcare	Add
3758	06-07-2026	Barak Valley Ceme…	44.20	45.00	45.98	-1.78	-3.87%	45.95	43.50	58,012	69.99	31.20	340.00	0.13	Commodities Construction Materials	Add
3759	06-07-2026	Bhagwati Autocast…	488.10	516.00	507.80	-19.70	-3.88%	516.00	480.00	699	680.00	317.50	10.81	45.16	Consumer Discretionary Automobile and Auto Components	Add
3760	06-07-2026	Beekay Steel Indu…	395.05	409.00	411.00	-15.95	-3.88%	410.90	390.00	2,459	471.85	355.05	20.86	18.94	Industrials Capital Goods	Add
3761	06-07-2026	Surat Trade and M…	4.45	4.69	4.63	-0.18	-3.89%	4.69	4.41	96,096	7.53	3.16	--	--	Consumer Discretionary Textiles	Add
3762	06-07-2026	B & A Ltd	360.00	360.00	374.60	-14.60	-3.90%	360.00	360.00	156	465.00	310.40	--	-12.71	Fast Moving Consumer Goods Fast Moving Consumer Goods	Add
3763	06-07-2026	Kotak Mahindra Ba…	381.25	389.75	396.75	-15.50	-3.91%	389.75	380.70	3,41,64,881	453.20	345.50	19.66	19.39	Financial Services Financial Services	Add
3764	06-07-2026	DJ Mediaprint & L…	117.10	121.41	121.87	-4.77	-3.91%	122.50	117.10	2,27,426	126.96	52.00	36.92	3.17	Services Services	Add
3765	06-07-2026	Pan India Corpora…	1.71	1.76	1.78	-0.07	-3.93%	1.78	1.70	44,285	2.70	1.35	--	-0.03	Financial Services Financial Services	Add
3766	06-07-2026	Waa Solar Ltd	49.00	52.00	51.01	-2.01	-3.94%	52.00	47.85	16,000	84.00	40.90	100.00	0.49	Utilities Power	Add
3767	06-07-2026	Growington Ventur…	0.73	0.78	0.76	-0.03	-3.95%	0.80	0.72	21,97,825	2.10	0.59	8.78	0.08	Services Services	Add
3768	06-07-2026	Adf Foods Ltd	307.70	321.40	320.40	-12.70	-3.96%	321.40	307.10	3,30,572	346.95	153.10	37.57	8.19	Fast Moving Consumer Goods Fast Moving Consumer Goods	Add
3769	06-07-2026	Shri Vasuprada Pl…	97.00	106.00	101.00	-4.00	-3.96%	106.05	97.00	653	133.10	85.55	--	--	Fast Moving Consumer Goods Fast Moving Consumer Goods	Add
3770	06-07-2026	Khyati Multimedia…	3.38	3.52	3.52	-0.14	-3.98%	3.52	3.35	129	4.33	2.29	19.88	0.17	Consumer Discretionary Consumer Services	Add
3771	06-07-2026	CHD Chemicals Ltd	5.30	5.34	5.52	-0.22	-3.99%	5.34	5.30	8,797	7.24	4.11	--	-0.31	Commodities Chemicals	Add
3772	06-07-2026	Borana Weaves Ltd	302.95	312.15	315.55	-12.60	-3.99%	315.90	302.95	15,650	420.00	211.00	12.44	24.35	Consumer Discretionary Textiles	Add
3773	06-07-2026	Sical Logistics L…	89.50	94.85	93.25	-3.75	-4.02%	97.40	89.11	35,122	102.82	60.11	13.69	6.54	Services Services	Add
3774	06-07-2026	SRU Steels Ltd	1.67	1.73	1.74	-0.07	-4.02%	1.82	1.66	1,58,311	6.19	1.31	6.53	0.26	Services Services	Add
3775	06-07-2026	Lotus Eye Hospita…	122.96	128.13	128.13	-5.17	-4.03%	130.80	121.00	16,845	147.00	70.84	3,074.00	0.04	Healthcare Healthcare	Add

First Prev Page 151 / 164 Next Last

Set row limit: 25 50

Top Gainers

Sr. No.	Stock Name	Change	Change%
1	Mazda Ltd	+45.89	+20.00%
2	Aartech Solonics Ltd	+9.58	+20.00%
3	Faalcon Concepts Ltd	+5.72	+20.00%
4	Kaushalya Infrastructure Development…	+201.35	+20.00%
5	Capital Trade Links…	+4.30	+19.99%
6	IVP Ltd	+28.23	+17.46%
7	Digitide Solutions Ltd	+17.28	+16.90%
8	Alkosign Ltd	+8.49	+15.58%
9	Andhra Petrochemicals Ltd	+6.72	+15.35%
10	Spectrum Electrical Industries…	+255.80	+13.80%
11	Fermenta Biotech Ltd	+47.25	+13.78%
12	Dev Labtech Venture…	+2.77	+13.73%
13	Tirupati Sarjan Ltd	+1.10	+13.63%
14	Omaxe Ltd	+10.69	+13.45%
15	GG Automotive Gears…	+18.90	+12.79%
16	Hariyana Ship Breakers…	+12.90	+12.77%
17	Asian Hotels (North)…	+40.85	+12.74%
18	Steelman Telecom Ltd	+7.95	+12.23%
19	Saraswati Commercial India…	+1,162.00	+11.81%
20	Expo Engineering And…	+7.52	+11.57%

Top Losers

Sr. No.	Stock Name	Change	Change%
1	National Standard (India)…	-192.70	-19.99%
2	Pearl Green Clubs…	-23.40	-19.98%
3	Thirani Projects Ltd	-0.60	-14.63%
4	BFL Asset Finvest…	-0.80	-13.14%
5	PDP Shipping &…	-7.00	-12.28%
6	Rishabh Digha Steel…	-3.89	-11.44%
7	Supriya Lifescience Ltd	-111.00	-11.34%
8	BKV Industries Ltd	-1.16	-10.97%
9	Vision Corporation Ltd	-0.25	-10.42%
10	The Phosphate Company…	-15.90	-10.00%
11	Sovereign Diamonds Ltd	-2.38	-9.99%
12	Spectrum Foods Ltd	-1.81	-9.96%
13	Ambitious Plastomac Company…	-1.06	-9.92%
14	Contil India Ltd	-2.27	-9.90%
15	Goenka Business &…	-0.97	-9.33%
16	GK Consultants Ltd	-1.23	-9.15%
17	NIPPON INDIA EQUITY…	-5.34	-9.15%
18	Retina Paints Ltd	-4.23	-8.92%
19	Srestha Finvest Ltd	-0.03	-8.82%
20	Sri Chakra Cement…	-3.59	-8.74%

Most Traded Stock

Sr.No.	Stock Name	Volume
1	PC Jeweller Ltd	37,88,57,234
2	Vodafone Idea Ltd	28,13,20,127
3	Dow Jones Industrial…	25,01,79,168
4	Motisons Jewellers Ltd	14,88,73,074
5	Ola Electric Mobility…	11,69,76,428
6	Yes Bank Ltd	7,33,17,092
7	Suzlon Energy Ltd	7,30,62,543
8	Digitide Solutions Ltd	7,09,31,051
9	Cupid Ltd	6,50,84,299
10	HDFC Bank Ltd	6,32,03,327
11	Adani Power Ltd	5,29,66,812
12	Tata Gold ETF	4,61,53,364
13	Munjal Auto Industries…	4,24,18,989
14	Tata Silver ETF	4,13,39,571
15	Zerodha Nifty 1D…	3,50,29,041
16	Jaiprakash Power Ventures…	3,45,08,588
17	Kotak Mahindra Bank…	3,41,64,881
18	IRB Infrastructure Developers…	3,26,88,489
19	GTL Infrastructure Ltd	3,26,47,073
20	Apollo Micro Systems…	3,18,08,013

Theme Settings

Stay Updated