Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +493.02 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3776 | 04-09-2026 | Jolly Plastic Ind… | 43.30 | 44.45 | 45.50 | -2.20 | -4.84% | 44.45 | 43.30 | 102 | 173.45 | 18.24 | -- | -1.71 |
Financial
Financial Services
|
Add |
| 3777 | 04-09-2026 | Chennai Meenakshi… | 37.00 | 38.88 | 38.88 | -1.88 | -4.84% | 38.99 | 36.31 | 2,068 | 57.48 | 31.51 | -- | -0.55 |
Healthcare
Healthcare
|
Add |
| 3778 | 04-09-2026 | BN Holdings Ltd | 210.40 | 216.20 | 221.10 | -5.10 | -4.84% | 216.20 | 216.00 | 801 | 419.95 | 195.00 | -- | -- |
Services
Services
|
Add |
| 3779 | 04-09-2026 | CL Educate Ltd | 56.65 | 58.99 | 59.53 | -2.88 | -4.84% | 59.75 | 56.65 | 12,818 | 114.12 | 35.48 | -- | -4.43 |
Consumer
Consumer Services
|
Add |
| 3780 | 04-09-2026 | Indobell Insulati… | 79.10 | 79.50 | 83.12 | -4.02 | -4.84% | 81.00 | 78.97 | 9,750 | 118.95 | 44.75 | 61.80 | 1.28 |
Industrials
Capital Goods
|
Add |
| 3781 | 04-09-2026 | Titaanium Ten Ent… | 17.65 | 18.55 | 18.55 | -0.90 | -4.85% | 18.55 | 17.65 | 10,000 | 124.20 | 16.89 | 3.73 | 4.73 |
Consumer
Textiles
|
Add |
| 3782 | 04-09-2026 | GTT Data Solution… | 40.50 | 42.90 | 42.57 | -2.07 | -4.86% | 42.90 | 40.00 | 27,038 | 101.80 | 36.10 | -- | -- |
Information
Information Technology
|
Add |
| 3783 | 04-09-2026 | Darjeeling Ropewa… | 26.65 | 28.57 | 28.01 | -1.36 | -4.86% | 28.57 | 26.61 | 9,016 | 75.47 | 11.72 | 5.04 | 5.29 |
Financial
Financial Services
|
Add |
| 3784 | 04-09-2026 | Silveroak Commerc… | 5.47 | 5.90 | 5.75 | -0.28 | -4.87% | 5.95 | 5.47 | 47 | 10.15 | 3.59 | -- | -- |
Financial
Financial Services
|
Add |
| 3785 | 04-09-2026 | Transglobe Foods… | 390.05 | 390.05 | 410.00 | -19.95 | -4.87% | 392.05 | 390.05 | 64 | 570.00 | 231.10 | -- | -4.03 |
Fast
Fast Moving…
|
Add |
| 3786 | 04-09-2026 | Saffron Industrie… | 26.04 | 24.01 | 26.08 | -0.04 | -4.87% | 26.08 | 24.01 | 2,402 | 104.13 | 22.11 | 10.47 | 2.49 |
Commodities
Forest Materials
|
Add |
| 3787 | 04-09-2026 | Gabriel Pet Strap… | 60.10 | 60.11 | 63.18 | -3.08 | -4.87% | 60.11 | 60.10 | 2,400 | 365.00 | 60.10 | 12.09 | 4.97 |
Industrials
Capital Goods
|
Add |
| 3788 | 04-09-2026 | GV Films Ltd | 0.39 | 0.42 | 0.41 | -0.02 | -4.88% | 0.42 | 0.39 | 19,59,250 | 0.69 | 0.25 | -- | 0.00 |
Consumer
Media, Entertainment…
|
Add |
| 3789 | 04-09-2026 | KMF Builders & De… | 7.21 | 7.21 | 7.58 | -0.37 | -4.88% | 7.21 | 7.21 | 1,605 | 13.70 | 5.85 | -- | -0.26 |
Consumer
Realty
|
Add |
| 3790 | 04-09-2026 | Eastern Silk Indu… | 60.86 | 63.99 | 63.99 | -3.13 | -4.89% | 63.99 | 60.80 | 1,126 | 99.25 | 37.19 | -- | -27.20 |
Consumer
Textiles
|
Add |
| 3791 | 04-09-2026 | Cropster Agro Ltd | 2.91 | 2.91 | 3.06 | -0.15 | -4.90% | 2.91 | 2.91 | 30,48,458 | 32.10 | 2.91 | 14.55 | 0.20 |
Industrials
Capital Goods
|
Add |
| 3792 | 04-09-2026 | Vasundhara Rasaya… | 150.25 | 152.05 | 158.00 | -7.75 | -4.91% | 156.30 | 150.25 | 1,021 | 220.00 | 100.10 | 8.14 | 18.46 |
Healthcare
Healthcare
|
Add |
| 3793 | 04-09-2026 | Shree Krishna Inf… | 9.48 | 9.55 | 9.97 | -0.49 | -4.91% | 10.40 | 9.48 | 12,500 | 63.00 | 6.23 | 118.50 | 0.08 |
Consumer
Realty
|
Add |
| 3794 | 04-09-2026 | Rita Finance and… | 10.63 | 11.49 | 10.99 | -0.54 | -4.91% | 11.49 | 10.45 | 58,038 | 26.25 | 8.92 | 16.85 | 0.62 |
Financial
Financial Services
|
Add |
| 3795 | 04-09-2026 | Velan Hotels Ltd | 5.61 | 6.15 | 5.90 | -0.29 | -4.92% | 6.19 | 5.61 | 1,352 | 7.51 | 4.01 | -- | -2.74 |
Consumer
Consumer Services
|
Add |
| 3796 | 04-09-2026 | Omkar Pharmachem… | 9.26 | 10.21 | 9.74 | -0.48 | -4.93% | 10.21 | 9.26 | 6,303 | 29.74 | 9.26 | 109.48 | 0.08 |
Commodities
Chemicals
|
Add |
| 3797 | 04-09-2026 | Elitecon Internat… | 8.68 | 8.68 | 9.13 | -0.45 | -4.93% | 8.68 | 8.68 | 11,05,020 | 46.40 | 8.68 | 5.96 | 1.46 |
Fast
Fast Moving…
|
Add |
| 3798 | 04-09-2026 | Typhoon Financial… | 26.00 | 27.00 | 27.35 | -1.35 | -4.94% | 27.00 | 26.00 | 21 | 53.96 | 19.89 | 109.72 | 0.24 |
Financial
Financial Services
|
Add |
| 3799 | 04-09-2026 | Finelistings Tech… | 11.55 | 12.15 | 12.15 | -0.60 | -4.94% | 12.15 | 11.55 | 3,000 | 35.50 | 9.93 | -- | -9.21 |
Consumer
Consumer Services
|
Add |
| 3800 | 04-09-2026 | Vallabh Steels Ltd | 9.60 | 10.60 | 10.10 | -0.50 | -4.95% | 10.60 | 9.60 | 855 | 14.90 | 7.27 | -- | -2.29 |
Industrials
Capital Goods
|
Add |