Nifty 50
23,941.45
( +85.35 / +0.35% )
Sensex
76,729.73
( +528.17 / +0.74% )
Bank Nifty
57,522.90
( +185.75 / +0.30% )
52 Week High
1. Sancode Technologies Ltd: 613.70 | 2. Tribhovandas Bhimji Zaveri Ltd: 480.85 | 3. Hindusthan Urban Infrastructure Ltd: 463.10 | 4. Manas Properties Ltd: 390.00 | 5. Birla Cable Ltd: 376.55
1. Sancode Technologies Ltd: 613.70 | 2. Tribhovandas Bhimji Zaveri Ltd: 480.85 | 3. Hindusthan Urban Infrastructure Ltd: 463.10 | 4. Manas Properties Ltd: 390.00 | 5. Birla Cable Ltd: 376.55
1. Sancode Technologies Ltd: 613.70 | 2. Tribhovandas Bhimji Zaveri Ltd: 480.85 | 3. Hindusthan Urban Infrastructure Ltd: 463.10 | 4. Manas Properties Ltd: 390.00 | 5. Birla Cable Ltd: 376.55
1. Sancode Technologies Ltd: 613.70 | 2. Tribhovandas Bhimji Zaveri Ltd: 480.85 | 3. Hindusthan Urban Infrastructure Ltd: 463.10 | 4. Manas Properties Ltd: 390.00 | 5. Birla Cable Ltd: 376.55
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3801 | 04-09-2026 | Sanmitra Commerci… | 158.40 | 175.00 | 166.70 | -8.30 | -4.98% | 175.00 | 158.40 | 20,664 | 175.00 | 109.15 | 60.92 | 2.60 |
Services
Services
|
Add |
| 3802 | 04-09-2026 | NMS Resources Glo… | 38.76 | 42.82 | 40.79 | -2.03 | -4.98% | 42.82 | 38.76 | 5,705 | 103.94 | 36.88 | -- | -- |
Services
Services
|
Add |
| 3803 | 04-09-2026 | SVC INDUSTRIES Ltd | 2.86 | 2.91 | 3.01 | -0.15 | -4.98% | 3.09 | 2.77 | 60,702 | 4.46 | 1.66 | -- | -0.15 |
Services
Services
|
Add |
| 3804 | 04-09-2026 | Swojas Foods Ltd | 7.25 | 7.60 | 7.63 | -0.38 | -4.98% | 7.60 | 7.25 | 23,084 | 20.80 | 6.51 | -- | -- |
Fast
Fast Moving…
|
Add |
| 3805 | 04-09-2026 | Accedere Ltd | 47.10 | 47.10 | 49.57 | -2.47 | -4.98% | 47.10 | 47.10 | 1,687 | 91.42 | 38.28 | 26.80 | 1.76 |
Information
Information Technology
|
Add |
| 3806 | 04-09-2026 | California Softwa… | 40.98 | 43.00 | 43.13 | -2.15 | -4.98% | 43.00 | 40.98 | 1,51,093 | 43.13 | 10.90 | 17.29 | 2.37 |
Information
Information Technology
|
Add |
| 3807 | 04-09-2026 | AMS Polymers Ltd | 51.29 | 51.29 | 53.98 | -2.69 | -4.98% | 51.29 | 51.29 | 222 | 81.46 | 27.05 | 35.05 | 1.46 |
Commodities
Chemicals
|
Add |
| 3808 | 04-09-2026 | Kanungo Financier… | 13.54 | 13.54 | 14.25 | -0.71 | -4.98% | 13.54 | 13.54 | 1,000 | 17.49 | 6.84 | 10.55 | 1.28 |
Financial
Financial Services
|
Add |
| 3809 | 04-09-2026 | Benara Bearings a… | 9.93 | 9.93 | 10.45 | -0.52 | -4.98% | 9.93 | 9.93 | 2,000 | 15.22 | 7.86 | -- | -9.09 |
Industrials
Capital Goods
|
Add |
| 3810 | 04-09-2026 | Dr Lalchandani La… | 7.64 | 7.80 | 8.04 | -0.40 | -4.98% | 7.80 | 7.64 | 20,000 | 19.21 | 5.97 | 109.14 | 0.07 |
Healthcare
Healthcare
|
Add |
| 3811 | 04-09-2026 | City Pulse Multiv… | 120.25 | 120.25 | 126.55 | -6.30 | -4.98% | 120.25 | 120.25 | 650 | 3,289.95 | 120.25 | 61.67 | 1.95 |
Consumer
Consumer Services
|
Add |
| 3812 | 04-09-2026 | Indsoya Ltd | 68.96 | 68.96 | 72.58 | -3.62 | -4.99% | 68.96 | 68.96 | 2,526 | 146.05 | 46.50 | 36.77 | 1.88 |
Services
Services
|
Add |
| 3813 | 04-09-2026 | Modison Ltd | 469.95 | 479.20 | 494.65 | -24.70 | -4.99% | 494.65 | 469.95 | 4,02,582 | 546.00 | 114.00 | 15.02 | 31.29 |
Industrials
Capital Goods
|
Add |
| 3814 | 04-09-2026 | Omega Interactive… | 29.90 | 29.90 | 31.47 | -1.57 | -4.99% | 29.90 | 29.90 | 79,656 | 112.06 | 15.70 | 12.06 | 2.48 |
Information
Information Technology
|
Add |
| 3815 | 04-09-2026 | Ruparel Food Prod… | 95.30 | 105.30 | 100.30 | -5.00 | -4.99% | 105.30 | 95.30 | 436 | 195.00 | 95.30 | -- | -- |
Fast
Fast Moving…
|
Add |
| 3816 | 04-09-2026 | Eyantra Ventures… | 546.25 | 546.25 | 574.95 | -28.70 | -4.99% | 546.25 | 546.25 | 29 | 1,061.30 | 546.25 | -- | -22.98 |
Services
Services
|
Add |
| 3817 | 04-09-2026 | Ind Agiv Commerce… | 36.92 | 40.00 | 38.86 | -1.94 | -4.99% | 40.00 | 36.92 | 149 | 86.45 | 34.12 | -- | -5.38 |
Services
Services
|
Add |
| 3818 | 04-09-2026 | Athena Global Tec… | 52.59 | 55.35 | 55.35 | -2.76 | -4.99% | 55.35 | 52.59 | 1,963 | 101.46 | 49.60 | -- | -30.30 |
Information
Information Technology
|
Add |
| 3819 | 04-09-2026 | Bhudevi Infra Pro… | 94.15 | 94.15 | 99.10 | -4.95 | -4.99% | 94.15 | 94.15 | 539 | 305.15 | 94.15 | -- | -- |
Consumer
Realty
|
Add |
| 3820 | 04-09-2026 | Subhash Silk Mill… | 60.03 | 60.03 | 63.18 | -3.15 | -4.99% | 60.03 | 60.03 | 28 | 95.00 | 36.56 | -- | -1.80 |
Consumer
Textiles
|
Add |
| 3821 | 04-09-2026 | Arigato Universe… | 56.19 | 58.00 | 59.14 | -2.95 | -4.99% | 58.00 | 56.19 | 130 | 69.00 | 32.45 | 13.01 | 4.32 |
Industrials
Capital Goods
|
Add |
| 3822 | 04-09-2026 | York Exports Ltd | 51.07 | 51.07 | 53.75 | -2.68 | -4.99% | 51.11 | 51.07 | 462 | 79.00 | 47.10 | 4.14 | 12.33 |
Consumer
Consumer Durables
|
Add |
| 3823 | 04-09-2026 | Indergiri Finance… | 23.02 | 25.00 | 24.23 | -1.21 | -4.99% | 25.00 | 23.02 | 1,019 | 36.64 | 15.38 | -- | -3.49 |
Financial
Financial Services
|
Add |
| 3824 | 04-09-2026 | Decillion Finance… | 38.10 | 38.10 | 40.10 | -2.00 | -4.99% | 38.10 | 38.10 | 165 | 61.90 | 34.25 | -- | -0.20 |
Financial
Financial Services
|
Add |
| 3825 | 04-09-2026 | HCKK Ventures Ltd | 36.00 | 38.00 | 37.89 | -1.89 | -4.99% | 38.00 | 36.00 | 127 | 50.15 | 25.18 | -- | -2.82 |
Diversified
Diversified
|
Add |