Theme Settings

Default
Dark
Green
Grey
Lavender
Black and White

Stay Updated

Share your details so we can connect you with the right plan.

Nifty 50

24,430.35 ( +159.50 / +0.66% )

Sensex

78,285.07 ( +521.16 / +0.67% )

Bank Nifty

58,291.50 ( +353.00 / +0.61% )

52 Week High

1. Saraswati Commercial India Ltd: 10,999.00 | 2. KELTECH Energies Ltd: 8,262.75 | 3. ITD Cementation India Ltd: 1,521.15 | 4. Bharat Bond ETF April 2033: 1,325.85 | 5. Hindusthan Urban Infrastructure Ltd: 1,284.90
1. Saraswati Commercial India Ltd: 10,999.00 | 2. KELTECH Energies Ltd: 8,262.75 | 3. ITD Cementation India Ltd: 1,521.15 | 4. Bharat Bond ETF April 2033: 1,325.85 | 5. Hindusthan Urban Infrastructure Ltd: 1,284.90
1. Saraswati Commercial India Ltd: 10,999.00 | 2. KELTECH Energies Ltd: 8,262.75 | 3. ITD Cementation India Ltd: 1,521.15 | 4. Bharat Bond ETF April 2033: 1,325.85 | 5. Hindusthan Urban Infrastructure Ltd: 1,284.90
1. Saraswati Commercial India Ltd: 10,999.00 | 2. KELTECH Energies Ltd: 8,262.75 | 3. ITD Cementation India Ltd: 1,521.15 | 4. Bharat Bond ETF April 2033: 1,325.85 | 5. Hindusthan Urban Infrastructure Ltd: 1,284.90

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
Sr.No. Date Stock Name Price Open Prev Change Change% High Low Volume 52H 52L PE EPS Sector Add_to_watch
3801 06-07-2026 Polyspin Exports… 28.25 29.00 29.50 -1.25 -4.24% 29.00 27.60 853 42.98 25.00 5.08 5.56
Industrials
Capital Goods
 Add
3802 06-07-2026 ABC India Ltd 64.35 67.54 67.21 -2.86 -4.26% 67.54 64.35 1,237 90.20 51.50 15.11 4.26
Services
Services
 Add
3803 06-07-2026 California Softwa… 21.34 22.29 22.29 -0.95 -4.26% 22.90 21.26 1,02,130 27.83 10.90 12.41 1.72
Information Technology
Information Technology
 Add
3804 06-07-2026 Trejhara Solution… 137.01 144.00 143.10 -6.09 -4.26% 146.00 137.00 10,575 284.85 130.38 37.23 3.68
Information Technology
Information Technology
 Add
3805 06-07-2026 Capital Trust Ltd 12.51 13.07 13.07 -0.56 -4.28% 13.07 12.42 5,445 48.49 10.98 -- -18.40
Financial Services
Financial Services
 Add
3806 06-07-2026 NTC Industries Ltd 143.05 149.20 149.45 -6.40 -4.28% 153.80 122.40 10,935 228.00 122.40 10.62 13.47
Fast Moving Consumer Goods
Fast Moving Consumer Goods
 Add
3807 06-07-2026 Indsil Hydro Powe… 38.33 40.30 40.05 -1.72 -4.29% 41.05 36.20 41,286 62.88 29.50 7.10 5.40
Commodities
Metals & Mining
 Add
3808 06-07-2026 Yash Innoventures… 29.67 31.92 31.00 -1.33 -4.29% 31.92 29.54 11,529 61.67 27.80 -- --
Services
Services
 Add
3809 06-07-2026 HB Portfolio Ltd 56.70 53.02 59.25 -2.55 -4.30% 59.79 53.02 500 98.49 49.00 218.08 0.26
Financial Services
Financial Services
 Add
3810 06-07-2026 Aveer Foods Ltd 551.35 558.95 576.20 -24.85 -4.31% 558.95 551.35 40 849.95 475.50 64.19 8.59
Fast Moving Consumer Goods
Fast Moving Consumer Goods
 Add
3811 06-07-2026 Modern Insulators… 527.70 544.00 551.55 -23.85 -4.32% 550.00 524.15 48,787 579.00 97.55 31.19 16.92
Industrials
Capital Goods
 Add
3812 06-07-2026 Madhuveer Com 18… 203.95 203.00 213.15 -9.20 -4.32% 207.45 194.50 15,521 289.00 194.50 92.70 2.20
Consumer Discretionary
Media, Entertainment & Publication
 Add
3813 06-07-2026 Arcee Industries… 15.25 15.25 15.94 -0.69 -4.33% 15.25 15.15 1,33,993 19.11 4.79 -- -0.69
Industrials
Capital Goods
 Add
3814 06-07-2026 Triumph Internati… 15.65 15.86 16.36 -0.71 -4.34% 15.86 15.55 895 59.64 13.58 3.00 5.21
Financial Services
Financial Services
 Add
3815 06-07-2026 Setubandhan Infra… 0.44 0.47 0.46 -0.02 -4.35% 0.48 0.44 17,844 0.84 0.37 -- --
Industrials
Construction
 Add
3816 06-07-2026 ECS Biztech Ltd 11.00 11.00 11.50 -0.50 -4.35% 11.00 11.00 639 12.81 6.32 1,100.00 0.01
Information Technology
Information Technology
 Add
3817 06-07-2026 Shangar Decor Ltd 0.22 0.23 0.23 -0.01 -4.35% 0.23 0.22 10,07,549 0.57 0.17 7.33 0.03
Services
Services
 Add
3818 06-07-2026 Sanghvi Brands Ltd 11.00 11.50 11.50 -0.50 -4.35% 11.50 11.00 5,000 16.70 7.50 7.24 1.52
Consumer Discretionary
Consumer Services
 Add
3819 06-07-2026 Healthy Life Agri… 6.38 6.46 6.67 -0.29 -4.35% 6.55 6.38 48,000 46.67 5.37 7.88 0.81
Fast Moving Consumer Goods
Fast Moving Consumer Goods
 Add
3820 06-07-2026 Mudunuru Ltd 10.10 10.50 10.56 -0.46 -4.36% 10.50 10.10 1,717 21.04 4.43 -- -0.55
Information Technology
Information Technology
 Add
3821 06-07-2026 Varun Beverages L… 493.30 510.00 515.80 -22.50 -4.36% 512.30 490.50 99,67,183 555.80 381.00 52.45 9.40
Fast Moving Consumer Goods
Fast Moving Consumer Goods
 Add
3822 06-07-2026 Worldwide Alumini… 18.17 19.00 19.00 -0.83 -4.37% 19.00 18.17 255 26.48 14.89 46.59 0.39
Services
Services
 Add
3823 06-07-2026 Bhagawati Oxygen… 34.00 35.56 35.56 -1.56 -4.39% 35.56 34.00 296 50.00 31.50 2.41 14.13
Commodities
Chemicals
 Add
3824 06-07-2026 Kaira Can Company… 1,620.00 1,695.90 1,695.95 -75.95 -4.48% 1,695.90 1,620.00 46 1,887.00 1,120.00 83.38 19.43
Industrials
Capital Goods
 Add
3825 06-07-2026 Candour Techtex L… 77.50 80.24 81.14 -3.64 -4.49% 82.50 77.50 7,599 165.00 58.06 -- -0.76
Industrials
Capital Goods
 Add
First Prev Page 153 / 164 Next Last
Set row limit: 25 50

Top Gainers

Sr. No. Stock Name Change Change%
1 Mazda Ltd +45.89 +20.00%
2 Aartech Solonics Ltd +9.58 +20.00%
3 Faalcon Concepts Ltd +5.72 +20.00%
4 Kaushalya Infrastructure Development… +201.35 +20.00%
5 Capital Trade Links… +4.30 +19.99%
6 IVP Ltd +28.23 +17.46%
7 Digitide Solutions Ltd +17.28 +16.90%
8 Alkosign Ltd +8.49 +15.58%
9 Andhra Petrochemicals Ltd +6.72 +15.35%
10 Spectrum Electrical Industries… +255.80 +13.80%
11 Fermenta Biotech Ltd +47.25 +13.78%
12 Dev Labtech Venture… +2.77 +13.73%
13 Tirupati Sarjan Ltd +1.10 +13.63%
14 Omaxe Ltd +10.69 +13.45%
15 GG Automotive Gears… +18.90 +12.79%
16 Hariyana Ship Breakers… +12.90 +12.77%
17 Asian Hotels (North)… +40.85 +12.74%
18 Steelman Telecom Ltd +7.95 +12.23%
19 Saraswati Commercial India… +1,162.00 +11.81%
20 Expo Engineering And… +7.52 +11.57%

Top Losers

Sr. No. Stock Name Change Change%
1 National Standard (India)… -192.70 -19.99%
2 Pearl Green Clubs… -23.40 -19.98%
3 Thirani Projects Ltd -0.60 -14.63%
4 BFL Asset Finvest… -0.80 -13.14%
5 PDP Shipping &… -7.00 -12.28%
6 Rishabh Digha Steel… -3.89 -11.44%
7 Supriya Lifescience Ltd -111.00 -11.34%
8 BKV Industries Ltd -1.16 -10.97%
9 Vision Corporation Ltd -0.25 -10.42%
10 The Phosphate Company… -15.90 -10.00%
11 Sovereign Diamonds Ltd -2.38 -9.99%
12 Spectrum Foods Ltd -1.81 -9.96%
13 Ambitious Plastomac Company… -1.06 -9.92%
14 Contil India Ltd -2.27 -9.90%
15 Goenka Business &… -0.97 -9.33%
16 GK Consultants Ltd -1.23 -9.15%
17 NIPPON INDIA EQUITY… -5.34 -9.15%
18 Retina Paints Ltd -4.23 -8.92%
19 Srestha Finvest Ltd -0.03 -8.82%
20 Sri Chakra Cement… -3.59 -8.74%

Most Traded Stock

Sr.No. Stock Name Volume
1 PC Jeweller Ltd 37,88,57,234
2 Vodafone Idea Ltd 28,13,20,127
3 Dow Jones Industrial… 18,35,45,710
4 Motisons Jewellers Ltd 14,88,73,074
5 Ola Electric Mobility… 11,69,76,428
6 Yes Bank Ltd 7,33,17,092
7 Suzlon Energy Ltd 7,30,62,543
8 Digitide Solutions Ltd 7,09,31,051
9 Cupid Ltd 6,50,84,299
10 HDFC Bank Ltd 6,32,03,327
11 Adani Power Ltd 5,29,66,812
12 Tata Gold ETF 4,61,53,364
13 Munjal Auto Industries… 4,24,18,989
14 Tata Silver ETF 4,13,39,571
15 Zerodha Nifty 1D… 3,50,29,041
16 Jaiprakash Power Ventures… 3,45,08,588
17 Kotak Mahindra Bank… 3,41,64,881
18 IRB Infrastructure Developers… 3,26,88,489
19 GTL Infrastructure Ltd 3,26,47,073
20 Apollo Micro Systems… 3,18,08,013