Nifty 50
23,937.10
( +69.45 / +0.32% )
Sensex
76,684.00
( +548.76 / +0.69% )
Bank Nifty
57,544.50
( +197.10 / +0.37% )
52 Week High
1. Bliss GVS Pharma Ltd: 671.30 | 2. Sancode Technologies Ltd: 613.70 | 3. Tribhovandas Bhimji Zaveri Ltd: 480.85 | 4. Hindusthan Urban Infrastructure Ltd: 463.10 | 5. Manas Properties Ltd: 390.00
1. Bliss GVS Pharma Ltd: 671.30 | 2. Sancode Technologies Ltd: 613.70 | 3. Tribhovandas Bhimji Zaveri Ltd: 480.85 | 4. Hindusthan Urban Infrastructure Ltd: 463.10 | 5. Manas Properties Ltd: 390.00
1. Bliss GVS Pharma Ltd: 671.30 | 2. Sancode Technologies Ltd: 613.70 | 3. Tribhovandas Bhimji Zaveri Ltd: 480.85 | 4. Hindusthan Urban Infrastructure Ltd: 463.10 | 5. Manas Properties Ltd: 390.00
1. Bliss GVS Pharma Ltd: 671.30 | 2. Sancode Technologies Ltd: 613.70 | 3. Tribhovandas Bhimji Zaveri Ltd: 480.85 | 4. Hindusthan Urban Infrastructure Ltd: 463.10 | 5. Manas Properties Ltd: 390.00
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3826 | 04-09-2026 | Catvision Ltd | 18.86 | 20.95 | 20.00 | -1.14 | -5.70% | 20.95 | 18.52 | 13,639 | 30.25 | 15.50 | 17.44 | 1.08 |
Services
Services
|
Add |
| 3827 | 04-09-2026 | Hanman Fit Ltd | 3.55 | 3.79 | 3.77 | -0.22 | -5.84% | 3.79 | 3.55 | 8,400 | 6.60 | 3.02 | -- | -0.10 |
Consumer
Consumer Services
|
Add |
| 3828 | 04-09-2026 | Sam Industries Ltd | 39.24 | 45.85 | 41.70 | -2.46 | -5.90% | 45.85 | 38.00 | 640 | 67.90 | 35.10 | 11.65 | 3.37 |
Consumer
Realty
|
Add |
| 3829 | 04-09-2026 | Ecoboard Industri… | 62.89 | 67.78 | 65.93 | -3.23 | -5.96% | 67.78 | 62.00 | 7,752 | 77.80 | 31.50 | -- | -3.13 |
Consumer
Consumer Durables
|
Add |
| 3830 | 04-09-2026 | Piotex Industries… | 29.15 | 29.20 | 31.00 | -1.85 | -5.97% | 29.20 | 29.15 | 2,400 | 74.00 | 24.00 | 22.60 | 1.29 |
Consumer
Textiles
|
Add |
| 3831 | 04-09-2026 | Nisus Finance Ser… | 159.00 | 170.00 | 169.20 | -10.20 | -6.03% | 170.00 | 156.80 | 17,200 | 383.50 | 142.65 | 5.80 | 27.42 |
Financial
Financial Services
|
Add |
| 3832 | 04-09-2026 | Polycab India Ltd | 8,265.00 | 8,500.00 | 8,807.50 | -542.50 | -6.06% | 8,500.00 | 8,269.00 | 11,35,852 | 10,126.00 | 6,663.00 | 43.53 | 189.76 |
Industrials
Capital Goods
|
Add |
| 3833 | 04-09-2026 | Goel Food Product… | 11.40 | 11.45 | 12.15 | -0.75 | -6.17% | 11.45 | 11.40 | 14,000 | 20.25 | 8.54 | 7.60 | 1.50 |
Consumer
Consumer Services
|
Add |
| 3834 | 04-09-2026 | Aeonx Digital Tec… | 104.40 | 111.85 | 111.30 | -6.90 | -6.20% | 111.85 | 104.00 | 1,135 | 242.00 | 99.00 | -- | -3.17 |
Information
Information Technology
|
Add |
| 3835 | 04-09-2026 | Rodium Realty Ltd | 140.00 | 149.00 | 149.25 | -9.25 | -6.20% | 149.00 | 138.00 | 893 | 224.80 | 138.00 | 7.59 | 18.44 |
Consumer
Realty
|
Add |
| 3836 | 04-09-2026 | SVC INDUSTRIES Ltd | 2.82 | 2.91 | 3.01 | -0.19 | -6.31% | 3.09 | 2.77 | 57,409 | 4.46 | 1.66 | -- | -0.15 |
Services
Services
|
Add |
| 3837 | 04-09-2026 | Ceejay Finance Ltd | 151.80 | 160.50 | 162.15 | -10.35 | -6.38% | 160.50 | 151.80 | 912 | 211.00 | 151.80 | 6.57 | 23.12 |
Financial
Financial Services
|
Add |
| 3838 | 04-09-2026 | Mehul Colours Ltd | 54.00 | 54.42 | 58.00 | -4.00 | -6.90% | 54.42 | 54.00 | 6,400 | 92.50 | 48.00 | 10.91 | 4.95 |
Commodities
Chemicals
|
Add |
| 3839 | 04-09-2026 | NIPPON INDIA EQUI… | 2.55 | 2.73 | 2.74 | -0.19 | -6.93% | 2.73 | 2.55 | 3,926 | 6.34 | 2.09 | -- | -- |
-
-
|
Add |
| 3840 | 04-09-2026 | Shanti Spintex Ltd | 35.00 | 35.00 | 37.65 | -2.65 | -7.04% | 35.00 | 35.00 | 8,000 | 75.00 | 30.00 | 13.17 | 2.66 |
Consumer
Textiles
|
Add |
| 3841 | 04-09-2026 | Rikhav Securities… | 42.21 | 44.95 | 45.41 | -3.20 | -7.05% | 44.95 | 42.21 | 3,200 | 77.50 | 34.00 | 8.53 | 4.95 |
Financial
Financial Services
|
Add |
| 3842 | 04-09-2026 | Nexus Surgical An… | 26.00 | 28.60 | 28.03 | -2.03 | -7.24% | 28.60 | 24.31 | 24,755 | 28.90 | 13.26 | -- | -- |
Financial
Financial Services
|
Add |
| 3843 | 04-09-2026 | Shreyas Intermedi… | 6.27 | 6.38 | 6.79 | -0.52 | -7.66% | 6.75 | 6.27 | 1,725 | 12.38 | 5.33 | -- | -0.14 |
Commodities
Chemicals
|
Add |
| 3844 | 04-09-2026 | Constronics Infra… | 41.50 | 44.80 | 44.99 | -3.49 | -7.76% | 47.49 | 41.50 | 557 | 70.99 | 40.00 | 25.00 | 1.66 |
Services
Services
|
Add |
| 3845 | 04-09-2026 | Ugar Sugar Works… | 54.17 | 58.40 | 58.56 | -4.39 | -7.79% | 58.50 | 53.43 | 11,55,003 | 62.10 | 33.75 | 21.23 | 2.55 |
Fast
Fast Moving…
|
Add |
| 3846 | 04-09-2026 | Aplab Ltd | 71.52 | 80.20 | 77.62 | -6.10 | -7.86% | 80.20 | 71.52 | 2,987 | 122.00 | 57.83 | -- | -2.34 |
Industrials
Capital Goods
|
Add |
| 3847 | 04-09-2026 | KEI Industries Ltd | 4,886.00 | 5,000.00 | 5,327.00 | -442.50 | -8.24% | 5,028.00 | 4,848.50 | 18,20,577 | 5,899.00 | 3,728.70 | 46.78 | 104.21 |
Industrials
Capital Goods
|
Add |
| 3848 | 04-09-2026 | ObjectOne Informa… | 7.50 | 7.99 | 8.19 | -0.69 | -8.42% | 7.99 | 7.35 | 895 | 9.99 | 5.30 | 7.81 | 0.96 |
Information
Information Technology
|
Add |
| 3849 | 04-09-2026 | Hindustan Agrigen… | 35.50 | 39.60 | 38.78 | -3.28 | -8.46% | 39.60 | 35.50 | 1,213 | 70.99 | 33.36 | 549.86 | 0.07 |
Fast
Fast Moving…
|
Add |
| 3850 | 04-09-2026 | Dynamic Cables Ltd | 495.70 | 541.90 | 544.30 | -46.65 | -8.57% | 546.80 | 495.00 | 11,83,113 | 560.00 | 236.80 | 26.35 | 18.75 |
Industrials
Capital Goods
|
Add |