Nifty 50
24,028.05
( -422.40 / -1.73% )
Sensex
77,566.16
( -1,352.74 / -1.71% )
Bank Nifty
56,019.80
( -1,763.45 / -3.05% )
52 Week High
1. IB Infotech Enterprises Ltd: 820.30 | 2. B-Right Realestate Ltd: 793.45 | 3. Onix Solar Energy Ltd: 716.55 | 4. Lords Mark India Ltd: 669.70 | 5. Universus Photo Imagings Ltd: 495.80
1. IB Infotech Enterprises Ltd: 820.30 | 2. B-Right Realestate Ltd: 793.45 | 3. Onix Solar Energy Ltd: 716.55 | 4. Lords Mark India Ltd: 669.70 | 5. Universus Photo Imagings Ltd: 495.80
1. IB Infotech Enterprises Ltd: 820.30 | 2. B-Right Realestate Ltd: 793.45 | 3. Onix Solar Energy Ltd: 716.55 | 4. Lords Mark India Ltd: 669.70 | 5. Universus Photo Imagings Ltd: 495.80
1. IB Infotech Enterprises Ltd: 820.30 | 2. B-Right Realestate Ltd: 793.45 | 3. Onix Solar Energy Ltd: 716.55 | 4. Lords Mark India Ltd: 669.70 | 5. Universus Photo Imagings Ltd: 495.80
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3826 | 09-03-2026 | Cil Securities Ltd | 34.66 | 35.99 | 36.75 | -2.09 | -5.69% | 35.99 | 34.65 | 841 | 55.83 | 34.65 | 8.73 | 3.97 |
Financial Services
Financial Services
|
Add |
| 3827 | 09-03-2026 | Permanent Magnets… | 691.15 | 720.00 | 732.95 | -41.80 | -5.70% | 720.00 | 680.00 | 4,491 | 1,229.90 | 600.00 | 48.00 | 14.40 |
Industrials
Capital Goods
|
Add |
| 3828 | 09-03-2026 | JK Tyre & Industr… | 426.70 | 439.00 | 452.55 | -25.85 | -5.71% | 439.55 | 412.65 | 39,47,796 | 611.90 | 244.00 | 17.11 | 24.94 |
Consumer Discretionary
Automobile and Auto Components
|
Add |
| 3829 | 09-03-2026 | Icodex Publishing… | 37.15 | 35.80 | 39.40 | -2.25 | -5.71% | 38.70 | 35.80 | 24,000 | 81.60 | 35.80 | 5.23 | 7.10 |
Information Technology
Information Technology
|
Add |
| 3830 | 09-03-2026 | Lykis Ltd | 48.00 | 50.50 | 50.91 | -2.91 | -5.72% | 50.91 | 46.11 | 1,21,515 | 61.80 | 25.30 | 24.27 | 1.98 |
Services
Services
|
Add |
| 3831 | 09-03-2026 | OCCL Ltd | 77.45 | 80.01 | 82.16 | -4.71 | -5.73% | 81.39 | 75.71 | 1,05,314 | 159.42 | 68.40 | 10.43 | 7.43 |
Commodities
Chemicals
|
Add |
| 3832 | 09-03-2026 | Polo Queen Indust… | 17.90 | 19.39 | 18.99 | -1.09 | -5.74% | 19.39 | 17.50 | 22,060 | 84.50 | 16.70 | 227.74 | 0.08 |
Services
Services
|
Add |
| 3833 | 09-03-2026 | ITCONS E-Solution… | 345.00 | 375.00 | 366.00 | -21.00 | -5.74% | 375.00 | 328.55 | 17,000 | 620.00 | 264.00 | 40.13 | 8.60 |
Services
Services
|
Add |
| 3834 | 09-03-2026 | Lypsa Gems & Jewe… | 4.75 | 4.62 | 5.04 | -0.29 | -5.75% | 5.15 | 4.62 | 39,521 | 10.93 | 4.33 | -- | -4.72 |
Consumer Discretionary
Consumer Durables
|
Add |
| 3835 | 09-03-2026 | Veefin Solutions… | 254.70 | 266.00 | 270.25 | -15.55 | -5.75% | 267.00 | 252.00 | 26,800 | 429.20 | 236.50 | -- | -- |
Information Technology
Information Technology
|
Add |
| 3836 | 09-03-2026 | Sunteck Realty Ltd | 354.00 | 370.00 | 375.65 | -21.65 | -5.76% | 370.00 | 343.95 | 4,42,408 | 478.75 | 343.95 | 27.18 | 13.03 |
Consumer Discretionary
Realty
|
Add |
| 3837 | 09-03-2026 | Chembond Chemical… | 135.00 | 145.85 | 143.27 | -8.27 | -5.77% | 145.85 | 128.00 | 8,402 | 244.99 | 126.90 | 11.33 | 11.91 |
Commodities
Chemicals
|
Add |
| 3838 | 09-03-2026 | Constronics Infra… | 47.00 | 50.39 | 49.89 | -2.89 | -5.79% | 50.39 | 46.21 | 1,561 | 91.48 | 40.70 | -- | -0.02 |
Services
Services
|
Add |
| 3839 | 09-03-2026 | Carraro India Ltd | 475.00 | 490.00 | 504.20 | -29.20 | -5.79% | 497.95 | 469.95 | 51,156 | 614.50 | 253.15 | 23.98 | 19.81 |
Consumer Discretionary
Automobile and Auto Components
|
Add |
| 3840 | 09-03-2026 | Uni Abex Alloy Pr… | 2,771.35 | 2,851.00 | 2,941.85 | -170.50 | -5.80% | 2,910.00 | 2,697.00 | 1,268 | 3,995.00 | 1,850.00 | 15.69 | 176.58 |
Industrials
Capital Goods
|
Add |
| 3841 | 09-03-2026 | Time Technoplast… | 166.32 | 171.50 | 176.60 | -10.28 | -5.82% | 174.14 | 163.33 | 17,40,205 | 249.15 | 153.30 | 16.98 | 9.80 |
Industrials
Capital Goods
|
Add |
| 3842 | 09-03-2026 | Kiri Industries L… | 386.20 | 401.00 | 410.10 | -23.90 | -5.83% | 405.00 | 381.95 | 7,47,683 | 779.00 | 381.95 | 0.49 | 784.73 |
Commodities
Chemicals
|
Add |
| 3843 | 09-03-2026 | Haria Apparels Ltd | 5.64 | 5.12 | 5.99 | -0.35 | -5.84% | 5.65 | 5.12 | 951 | 7.65 | 4.56 | 10.99 | 0.51 |
Consumer Discretionary
Textiles
|
Add |
| 3844 | 09-03-2026 | DMR Hydroengineer… | 35.32 | 37.51 | 37.51 | -2.19 | -5.84% | 37.51 | 35.32 | 19,500 | 69.65 | 35.32 | 13.07 | 2.70 |
Services
Services
|
Add |
| 3845 | 09-03-2026 | Mahanagar Telepho… | 25.41 | 26.50 | 26.99 | -1.58 | -5.85% | 26.51 | 25.21 | 16,59,453 | 58.20 | 25.21 | -- | -57.59 |
Telecommunication
Telecommunication
|
Add |
| 3846 | 09-03-2026 | Devyani Internati… | 109.99 | 114.60 | 116.83 | -6.84 | -5.85% | 114.90 | 109.00 | 25,76,417 | 191.00 | 109.00 | -- | -0.33 |
Consumer Discretionary
Consumer Services
|
Add |
| 3847 | 09-03-2026 | Sharda Ispat Ltd | 155.00 | 164.55 | 164.65 | -9.65 | -5.86% | 164.60 | 155.00 | 97 | 363.80 | 155.00 | 27.54 | 5.63 |
Industrials
Capital Goods
|
Add |
| 3848 | 09-03-2026 | Onward Technologi… | 235.55 | 251.50 | 250.20 | -14.65 | -5.86% | 252.00 | 234.85 | 74,594 | 385.00 | 206.00 | 11.88 | 19.83 |
Information Technology
Information Technology
|
Add |
| 3849 | 09-03-2026 | Kanoria Chemicals… | 62.55 | 66.20 | 66.45 | -3.90 | -5.87% | 66.20 | 60.00 | 26,261 | 101.75 | 60.00 | 5.18 | 12.08 |
Industrials
Capital Goods
|
Add |
| 3850 | 09-03-2026 | PVP Ventures Ltd | 25.80 | 26.60 | 27.41 | -1.61 | -5.87% | 26.99 | 25.50 | 1,16,845 | 39.41 | 18.30 | -- | -0.32 |
Consumer Discretionary
Realty
|
Add |
Top Gainers
| Sr. No. | Stock Name | Change | Change% |
|---|---|---|---|
| 1 | +1.30 | +20.00% | |
| 2 | +0.92 | +20.00% | |
| 3 | +51.70 | +20.00% | |
| 4 | +220.30 | +19.99% | |
| 5 | +5.27 | +19.98% | |
| 6 | +2.89 | +19.93% | |
| 7 | +1.15 | +19.90% | |
| 8 | +3.48 | +17.52% | |
| 9 | +1.75 | +17.33% | |
| 10 | +1.66 | +15.20% | |
| 11 | +2.28 | +14.90% | |
| 12 | +11.75 | +14.61% | |
| 13 | +1.85 | +11.53% | |
| 14 | +0.72 | +11.46% | |
| 15 | +0.08 | +11.27% | |
| 16 | +5.45 | +11.24% | |
| 17 | +14.15 | +10.83% | |
| 18 | +36.80 | +10.51% | |
| 19 | +0.15 | +10.49% | |
| 20 | +13.00 | +10.24% |
Top Losers
| Sr. No. | Stock Name | Change | Change% |
|---|---|---|---|
| 1 | -1,982.85 | -49.96% | |
| 2 | -8.80 | -20.00% | |
| 3 | -6.22 | -19.99% | |
| 4 | -5.98 | -19.93% | |
| 5 | -2.22 | -19.42% | |
| 6 | -3.07 | -19.10% | |
| 7 | -1.24 | -16.56% | |
| 8 | -0.22 | -16.54% | |
| 9 | -0.29 | -16.11% | |
| 10 | -1.33 | -15.97% | |
| 11 | -0.10 | -15.87% | |
| 12 | -2.88 | -15.43% | |
| 13 | -89.65 | -14.71% | |
| 14 | -29.90 | -14.50% | |
| 15 | -4.00 | -13.79% | |
| 16 | -4.42 | -13.73% | |
| 17 | -0.17 | -13.49% | |
| 18 | -12.70 | -13.13% | |
| 19 | -4.93 | -13.04% | |
| 20 | -16.45 | -12.98% |
Most Traded Stock
| Sr.No. | Stock Name | Volume |
|---|---|---|
| 1 | 41,41,86,823 | |
| 2 | 13,83,81,365 | |
| 3 | 12,36,49,416 | |
| 4 | 10,68,87,032 | |
| 5 | 8,19,03,060 | |
| 6 | 7,17,21,599 | |
| 7 | 6,92,77,274 | |
| 8 | 6,74,38,979 | |
| 9 | 5,92,98,429 | |
| 10 | 5,65,12,457 | |
| 11 | 5,50,90,634 | |
| 12 | 5,31,91,521 | |
| 13 | 4,85,05,614 | |
| 14 | 4,75,92,264 | |
| 15 | 4,60,90,278 | |
| 16 | 4,42,73,208 | |
| 17 | 4,30,19,965 | |
| 18 | 4,04,58,725 | |
| 19 | 3,69,93,403 | |
| 20 | 3,65,97,222 |