Nifty 50
23,938.10
( +63.95 / +0.26% )
Sensex
76,645.88
( +490.42 / +0.63% )
Bank Nifty
57,440.60
( +56.35 / +0.10% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Bliss GVS Pharma Ltd: 671.30 | 4. Sancode Technologies Ltd: 613.70 | 5. Tribhovandas Bhimji Zaveri Ltd: 480.85
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Bliss GVS Pharma Ltd: 671.30 | 4. Sancode Technologies Ltd: 613.70 | 5. Tribhovandas Bhimji Zaveri Ltd: 480.85
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Bliss GVS Pharma Ltd: 671.30 | 4. Sancode Technologies Ltd: 613.70 | 5. Tribhovandas Bhimji Zaveri Ltd: 480.85
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Bliss GVS Pharma Ltd: 671.30 | 4. Sancode Technologies Ltd: 613.70 | 5. Tribhovandas Bhimji Zaveri Ltd: 480.85
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3876 | 04-09-2026 | Salem Erode Inves… | 26.60 | 28.40 | 27.71 | -1.73 | -6.24% | 28.40 | 23.00 | 13,834 | 35.48 | 22.13 | -- | -4.51 |
Financial
Financial Services
|
Add |
| 3877 | 04-09-2026 | SVC INDUSTRIES Ltd | 2.82 | 2.91 | 3.01 | -0.16 | -6.31% | 3.09 | 2.77 | 65,723 | 4.46 | 1.66 | -- | -0.15 |
Services
Services
|
Add |
| 3878 | 04-09-2026 | Autoline Industri… | 86.56 | 94.00 | 92.75 | -6.05 | -6.31% | 95.90 | 86.50 | 4,83,494 | 104.00 | 48.35 | 9.87 | 8.79 |
Consumer
Automobile and…
|
Add |
| 3879 | 04-09-2026 | R R Kabel Ltd | 2,422.80 | 2,550.00 | 2,617.70 | -165.30 | -6.31% | 2,609.00 | 2,374.40 | 23,50,814 | 2,983.80 | 1,181.60 | 45.70 | 53.70 |
Industrials
Capital Goods
|
Add |
| 3880 | 04-09-2026 | Galactico Corpora… | 2.22 | 2.35 | 2.35 | -0.13 | -6.38% | 2.38 | 2.11 | 1,97,075 | 2.63 | 1.45 | 11.47 | 0.19 |
Diversified
Diversified
|
Add |
| 3881 | 04-09-2026 | Sugal & Damani Sh… | 60.38 | 64.68 | 64.68 | -4.30 | -6.65% | 64.68 | 60.38 | 103 | 117.70 | 51.25 | 16.59 | 3.64 |
Financial
Financial Services
|
Add |
| 3882 | 04-09-2026 | Premier Energy an… | 7.28 | 7.77 | 7.80 | -0.52 | -6.67% | 7.77 | 7.28 | 6,778 | 17.00 | 5.77 | -- | -0.34 |
Power
Power Generation…
|
Add |
| 3883 | 04-09-2026 | Jaykay Enterprise… | 155.24 | 165.37 | 166.46 | -11.98 | -6.74% | 167.88 | 151.76 | 4,19,947 | 202.99 | 106.73 | 10.69 | 14.49 |
Industrials
Capital Goods
|
Add |
| 3884 | 04-09-2026 | Thakkers Develope… | 137.00 | 144.00 | 147.00 | -10.00 | -6.80% | 144.00 | 137.00 | 31 | 163.01 | 115.10 | 9.03 | 15.18 |
Consumer
Realty
|
Add |
| 3885 | 04-09-2026 | Hikal Ltd | 223.77 | 234.00 | 240.36 | -16.59 | -6.90% | 236.74 | 222.71 | 48,86,635 | 282.70 | 146.25 | -- | -2.74 |
Healthcare
Healthcare
|
Add |
| 3886 | 04-09-2026 | Mehul Colours Ltd | 54.00 | 54.42 | 58.00 | -4.00 | -6.90% | 54.42 | 54.00 | 6,400 | 92.50 | 48.00 | 10.91 | 4.95 |
Commodities
Chemicals
|
Add |
| 3887 | 04-09-2026 | Nexus Surgical An… | 25.50 | 28.60 | 28.03 | -2.53 | -7.06% | 28.60 | 24.31 | 26,878 | 28.90 | 13.26 | -- | -- |
Financial
Financial Services
|
Add |
| 3888 | 04-09-2026 | Sangam Finserv Ltd | 37.06 | 38.00 | 39.97 | -2.91 | -7.28% | 38.00 | 36.50 | 1,386 | 50.00 | 25.55 | 23.15 | 1.62 |
Financial
Financial Services
|
Add |
| 3889 | 04-09-2026 | Deepak Chemtex Ltd | 77.50 | 83.00 | 83.90 | -6.40 | -7.63% | 83.00 | 77.50 | 8,800 | 150.00 | 67.00 | 9.94 | 7.80 |
Commodities
Chemicals
|
Add |
| 3890 | 04-09-2026 | Shreyas Intermedi… | 6.27 | 6.38 | 6.79 | -0.52 | -7.66% | 6.75 | 6.27 | 1,725 | 12.38 | 5.33 | -- | -0.14 |
Commodities
Chemicals
|
Add |
| 3891 | 04-09-2026 | Square Four Proje… | 8.03 | 8.91 | 8.74 | -0.71 | -8.12% | 8.91 | 7.77 | 2,564 | 11.00 | 6.60 | -- | -0.15 |
Commodities
Chemicals
|
Add |
| 3892 | 04-09-2026 | Cochin Malabar Es… | 144.80 | 149.00 | 152.60 | -8.90 | -8.26% | 149.00 | 135.00 | 420 | 173.40 | 110.20 | -- | -2.66 |
Consumer
Automobile and…
|
Add |
| 3893 | 04-09-2026 | ObjectOne Informa… | 7.50 | 7.99 | 8.19 | -0.69 | -8.42% | 7.99 | 7.35 | 3,692 | 9.99 | 5.30 | 7.81 | 0.96 |
Information
Information Technology
|
Add |
| 3894 | 04-09-2026 | G M Polyplast Ltd | 58.50 | 56.75 | 63.97 | -5.47 | -8.55% | 58.50 | 52.30 | 4,200 | 92.40 | 52.30 | 9.52 | 6.14 |
Industrials
Capital Goods
|
Add |
| 3895 | 04-09-2026 | KEI Industries Ltd | 4,835.00 | 5,000.00 | 5,327.00 | -467.00 | -8.77% | 5,028.00 | 4,820.00 | 23,63,802 | 5,899.00 | 3,728.70 | 46.56 | 104.21 |
Industrials
Capital Goods
|
Add |
| 3896 | 04-09-2026 | Ugar Sugar Works… | 53.45 | 58.40 | 58.56 | -5.11 | -8.88% | 58.50 | 53.36 | 12,61,728 | 62.10 | 33.75 | 20.94 | 2.55 |
Fast
Fast Moving…
|
Add |
| 3897 | 04-09-2026 | RLF Ltd | 8.67 | 8.25 | 9.40 | -0.86 | -9.15% | 8.54 | 8.25 | 201 | 12.62 | 7.15 | -- | -0.21 |
Consumer
Textiles
|
Add |
| 3898 | 04-09-2026 | Shelter Infra Pro… | 11.80 | 13.00 | 13.00 | -1.20 | -9.23% | 13.00 | 11.80 | 1,040 | 20.90 | 11.00 | -- | -0.51 |
Industrials
Construction
|
Add |
| 3899 | 04-09-2026 | PFL Infotech Ltd | 3.81 | 4.20 | 4.20 | -0.39 | -9.29% | 4.20 | 3.81 | 533 | 10.51 | 3.00 | -- | -0.13 |
Information
Information Technology
|
Add |
| 3900 | 04-09-2026 | Symbiox Investmen… | 1.90 | 2.00 | 2.00 | -0.19 | -9.50% | 2.00 | 1.81 | 3,100 | 3.70 | 1.36 | 34.81 | 0.05 |
Financial
Financial Services
|
Add |