Equity Dashboard | MeghaJyoti

Nifty 50

24,430.35 ( +159.50 / +0.66% )

Sensex

78,285.07 ( +521.16 / +0.67% )

Bank Nifty

58,291.50 ( +353.00 / +0.61% )

52 Week High

1. Saraswati Commercial India Ltd: 10,999.00 | 2. KELTECH Energies Ltd: 8,262.75 | 3. ITD Cementation India Ltd: 1,521.15 | 4. Bharat Bond ETF April 2033: 1,325.85 | 5. Hindusthan Urban Infrastructure Ltd: 1,284.90

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03

Sr.No.	Date	Stock Name	Price	Open	Prev	Change	Change%	High	Low	Volume	52H	52L	PE	EPS	Sector	Add_to_watch
3876	06-07-2026	Indo Thai Securit…	240.99	254.80	253.38	-12.39	-4.89%	254.80	236.40	18,03,394	466.35	143.65	45.73	5.27	Financial Services Financial Services	Add
3877	06-07-2026	MSR India Ltd	3.88	3.88	4.08	-0.20	-4.90%	3.88	3.88	47,269	7.52	2.23	--	-0.07	Industrials Capital Goods	Add
3878	06-07-2026	Organic Coatings…	21.35	22.45	22.45	-1.10	-4.90%	22.49	21.33	1,709	30.43	13.10	--	-3.27	Commodities Chemicals	Add
3879	06-07-2026	Classic Filaments…	48.50	51.00	51.00	-2.50	-4.90%	51.00	48.45	3,668	59.00	18.93	--	-0.25	Consumer Discretionary Textiles	Add
3880	06-07-2026	Thacker & Company…	1,083.00	1,082.50	1,138.90	-55.90	-4.91%	1,084.00	1,082.50	17	1,689.90	951.00	6.12	177.09	Financial Services Financial Services	Add
3881	06-07-2026	Williamson Financ…	7.35	7.35	7.73	-0.38	-4.92%	7.35	7.35	451	12.01	4.93	--	-5.29	Financial Services Financial Services	Add
3882	06-07-2026	Ashram Online.Com…	5.61	5.61	5.90	-0.29	-4.92%	5.61	5.61	365	6.67	4.03	--	-0.11	Healthcare Healthcare	Add
3883	06-07-2026	Suncity Synthetic…	9.46	9.95	9.95	-0.49	-4.92%	9.95	9.46	8	18.29	7.13	118.25	0.08	Consumer Discretionary Textiles	Add
3884	06-07-2026	Scan Projects Ltd	116.00	116.15	122.00	-6.00	-4.92%	120.95	116.00	340	136.40	59.41	46.59	2.49	Commodities Construction Materials	Add
3885	06-07-2026	Alliance Integrat…	2.32	2.32	2.44	-0.12	-4.92%	2.32	2.32	58,364	3.52	1.30	--	-2.42	Industrials Capital Goods	Add
3886	06-07-2026	Sampre Nutritions…	7.13	7.80	7.50	-0.37	-4.93%	7.80	7.13	7,70,942	42.33	7.13	4.88	1.46	Fast Moving Consumer Goods Fast Moving Consumer Goods	Add
3887	06-07-2026	Super Bakers Indi…	33.75	35.49	35.50	-1.75	-4.93%	35.49	33.75	123	43.11	25.10	21.50	1.57	Fast Moving Consumer Goods Fast Moving Consumer Goods	Add
3888	06-07-2026	Anna Infrastructu…	28.52	30.00	30.00	-1.48	-4.93%	30.00	28.51	384	39.90	21.90	14.40	1.98	Financial Services Financial Services	Add
3889	06-07-2026	Saumya Consultant…	116.75	116.75	122.80	-6.05	-4.93%	126.00	116.75	52	169.50	114.85	--	-6.33	Financial Services Financial Services	Add
3890	06-07-2026	Electronics Mart…	133.75	140.60	140.68	-6.93	-4.93%	140.60	132.31	27,78,701	168.50	84.90	48.11	2.78	Consumer Discretionary Consumer Services	Add
3891	06-07-2026	Gopal Iron & Stee…	14.43	14.43	15.18	-0.75	-4.94%	14.43	14.43	100	18.35	14.43	--	-0.08	Industrials Capital Goods	Add
3892	06-07-2026	Shree Krishna Inf…	8.08	8.08	8.50	-0.42	-4.94%	8.08	8.08	15,000	66.00	8.08	101.00	0.08	Consumer Discretionary Realty	Add
3893	06-07-2026	Nivaka Fashions L…	0.77	0.77	0.81	-0.04	-4.94%	0.84	0.77	29,482	5.37	0.71	--	-0.51	Consumer Discretionary Textiles	Add
3894	06-07-2026	Maitri Enterprise…	35.36	37.25	37.20	-1.84	-4.95%	38.50	35.36	39	46.55	22.10	25.81	1.37	Commodities Metals & Mining	Add
3895	06-07-2026	Cityman Ltd	14.02	14.02	14.75	-0.73	-4.95%	14.02	14.02	25	19.75	11.05	--	-0.29	Consumer Discretionary Consumer Durables	Add
3896	06-07-2026	Lippi Systems Ltd	182.30	182.55	191.80	-9.50	-4.95%	191.80	182.25	34,680	235.00	19.90	33.76	5.40	Industrials Capital Goods	Add
3897	06-07-2026	Trinity League In…	10.75	10.75	11.31	-0.56	-4.95%	10.75	10.75	2	14.75	9.01	--	-0.40	Financial Services Financial Services	Add
3898	06-07-2026	Kuber Udyog Ltd	16.88	16.88	17.76	-0.88	-4.95%	16.88	16.88	2,121	32.23	10.51	12.06	1.40	Financial Services Financial Services	Add
3899	06-07-2026	Humming Bird Educ…	14.40	14.40	15.15	-0.75	-4.95%	14.40	14.40	3,750	102.00	12.80	16.18	0.89	Consumer Discretionary Consumer Services	Add
3900	06-07-2026	Rita Finance and…	11.13	11.71	11.71	-0.58	-4.95%	12.28	11.13	1,22,536	27.81	11.13	16.13	0.69	Financial Services Financial Services	Add

First Prev Page 156 / 164 Next Last

Set row limit: 25 50

Top Gainers

Sr. No.	Stock Name	Change	Change%
1	Mazda Ltd	+45.89	+20.00%
2	Aartech Solonics Ltd	+9.58	+20.00%
3	Faalcon Concepts Ltd	+5.72	+20.00%
4	Kaushalya Infrastructure Development…	+201.35	+20.00%
5	Capital Trade Links…	+4.30	+19.99%
6	IVP Ltd	+28.23	+17.46%
7	Digitide Solutions Ltd	+17.28	+16.90%
8	Alkosign Ltd	+8.49	+15.58%
9	Andhra Petrochemicals Ltd	+6.72	+15.35%
10	Spectrum Electrical Industries…	+255.80	+13.80%
11	Fermenta Biotech Ltd	+47.25	+13.78%
12	Dev Labtech Venture…	+2.77	+13.73%
13	Tirupati Sarjan Ltd	+1.10	+13.63%
14	Omaxe Ltd	+10.69	+13.45%
15	GG Automotive Gears…	+18.90	+12.79%
16	Hariyana Ship Breakers…	+12.90	+12.77%
17	Asian Hotels (North)…	+40.85	+12.74%
18	Steelman Telecom Ltd	+7.95	+12.23%
19	Saraswati Commercial India…	+1,162.00	+11.81%
20	Expo Engineering And…	+7.52	+11.57%

Top Losers

Sr. No.	Stock Name	Change	Change%
1	National Standard (India)…	-192.70	-19.99%
2	Pearl Green Clubs…	-23.40	-19.98%
3	Thirani Projects Ltd	-0.60	-14.63%
4	BFL Asset Finvest…	-0.80	-13.14%
5	PDP Shipping &…	-7.00	-12.28%
6	Rishabh Digha Steel…	-3.89	-11.44%
7	Supriya Lifescience Ltd	-111.00	-11.34%
8	BKV Industries Ltd	-1.16	-10.97%
9	Vision Corporation Ltd	-0.25	-10.42%
10	The Phosphate Company…	-15.90	-10.00%
11	Sovereign Diamonds Ltd	-2.38	-9.99%
12	Spectrum Foods Ltd	-1.81	-9.96%
13	Ambitious Plastomac Company…	-1.06	-9.92%
14	Contil India Ltd	-2.27	-9.90%
15	Goenka Business &…	-0.97	-9.33%
16	GK Consultants Ltd	-1.23	-9.15%
17	NIPPON INDIA EQUITY…	-5.34	-9.15%
18	Retina Paints Ltd	-4.23	-8.92%
19	Srestha Finvest Ltd	-0.03	-8.82%
20	Sri Chakra Cement…	-3.59	-8.74%

Most Traded Stock

Sr.No.	Stock Name	Volume
1	PC Jeweller Ltd	37,88,57,234
2	Vodafone Idea Ltd	28,13,20,127
3	Motisons Jewellers Ltd	14,88,73,074
4	Ola Electric Mobility…	11,69,76,428
5	Yes Bank Ltd	7,33,17,092
6	Suzlon Energy Ltd	7,30,62,543
7	Digitide Solutions Ltd	7,09,31,051
8	Cupid Ltd	6,50,84,299
9	HDFC Bank Ltd	6,32,03,327
10	Adani Power Ltd	5,29,66,812
11	Tata Gold ETF	4,61,53,364
12	Munjal Auto Industries…	4,24,18,989
13	Tata Silver ETF	4,13,39,571
14	Zerodha Nifty 1D…	3,50,29,041
15	Jaiprakash Power Ventures…	3,45,08,588
16	Kotak Mahindra Bank…	3,41,64,881
17	IRB Infrastructure Developers…	3,26,88,489
18	GTL Infrastructure Ltd	3,26,47,073
19	Apollo Micro Systems…	3,18,08,013
20	Lloyds Engineering Works…	3,14,71,392

Theme Settings

Stay Updated