Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3901 | 04-09-2026 | Purshottam Invest… | 32.50 | 34.55 | 34.60 | -2.10 | -6.07% | 35.35 | 32.50 | 1,012 | 44.93 | 30.00 | 25.39 | 1.28 |
Financial
Financial Services
|
Add |
| 3902 | 04-09-2026 | R R Kabel Ltd | 2,458.00 | 2,550.00 | 2,617.70 | -159.70 | -6.10% | 2,609.00 | 2,374.40 | 25,96,716 | 2,983.80 | 1,181.60 | 45.77 | 53.70 |
Industrials
Capital Goods
|
Add |
| 3903 | 04-09-2026 | Tarmat Ltd | 60.55 | 64.49 | 64.49 | -3.94 | -6.11% | 64.79 | 60.55 | 36,266 | 73.90 | 46.26 | 21.10 | 2.87 |
Industrials
Construction
|
Add |
| 3904 | 04-09-2026 | Goel Food Product… | 11.40 | 11.45 | 12.15 | -0.75 | -6.17% | 11.50 | 11.40 | 34,000 | 20.25 | 8.54 | 7.60 | 1.50 |
Consumer
Consumer Services
|
Add |
| 3905 | 04-09-2026 | Yaan Enterprises… | 121.00 | 129.60 | 129.00 | -8.00 | -6.20% | 129.60 | 120.00 | 493 | 136.40 | 68.00 | -- | -- |
Consumer
Consumer Services
|
Add |
| 3906 | 04-09-2026 | Autoline Industri… | 86.87 | 94.00 | 92.75 | -5.88 | -6.34% | 95.90 | 85.21 | 6,00,229 | 104.00 | 48.35 | 9.88 | 8.79 |
Consumer
Automobile and…
|
Add |
| 3907 | 04-09-2026 | Sugal & Damani Sh… | 60.38 | 64.68 | 64.68 | -4.30 | -6.65% | 64.68 | 60.38 | 103 | 117.70 | 51.25 | 16.59 | 3.64 |
Financial
Financial Services
|
Add |
| 3908 | 04-09-2026 | Premier Energy an… | 7.28 | 7.77 | 7.80 | -0.52 | -6.67% | 7.77 | 7.28 | 6,778 | 17.00 | 5.77 | -- | -0.34 |
Power
Power Generation…
|
Add |
| 3909 | 04-09-2026 | Annvrridhhi Vent… | 8.49 | 8.85 | 8.99 | -0.50 | -6.67% | 9.20 | 8.00 | 46,423 | 15.18 | 8.00 | 21.54 | 0.39 |
Fast
Fast Moving…
|
Add |
| 3910 | 04-09-2026 | Shashijit Infrapr… | 2.71 | 2.98 | 2.91 | -0.20 | -6.87% | 2.98 | 2.70 | 16,273 | 6.35 | 1.92 | -- | -0.03 |
Industrials
Construction
|
Add |
| 3911 | 04-09-2026 | Mehul Colours Ltd | 54.00 | 54.42 | 58.00 | -4.00 | -6.90% | 54.42 | 54.00 | 6,400 | 92.50 | 48.00 | 10.91 | 4.95 |
Commodities
Chemicals
|
Add |
| 3912 | 04-09-2026 | SVC INDUSTRIES Ltd | 2.80 | 2.91 | 3.01 | -0.21 | -6.98% | 3.09 | 2.77 | 73,571 | 4.46 | 1.66 | -- | -0.15 |
Services
Services
|
Add |
| 3913 | 04-09-2026 | Shreyas Intermedi… | 6.30 | 6.38 | 6.79 | -0.49 | -7.22% | 6.75 | 6.27 | 4,025 | 12.38 | 5.33 | -- | -0.14 |
Commodities
Chemicals
|
Add |
| 3914 | 04-09-2026 | Salem Erode Inves… | 25.70 | 28.40 | 27.71 | -2.01 | -7.25% | 28.40 | 23.00 | 17,178 | 35.48 | 22.13 | -- | -4.51 |
Financial
Financial Services
|
Add |
| 3915 | 04-09-2026 | Hikal Ltd | 222.90 | 234.00 | 240.36 | -17.46 | -7.26% | 236.74 | 220.10 | 53,55,387 | 282.70 | 146.25 | -- | -2.74 |
Healthcare
Healthcare
|
Add |
| 3916 | 04-09-2026 | Nexus Surgical An… | 25.50 | 28.60 | 28.03 | -2.53 | -7.28% | 28.60 | 24.31 | 29,916 | 28.90 | 13.26 | -- | -- |
Financial
Financial Services
|
Add |
| 3917 | 04-09-2026 | Jaykay Enterprise… | 153.58 | 165.37 | 166.46 | -12.88 | -7.74% | 167.88 | 151.76 | 4,70,358 | 202.99 | 106.73 | 10.60 | 14.49 |
Industrials
Capital Goods
|
Add |
| 3918 | 04-09-2026 | RLF Ltd | 8.67 | 8.25 | 9.40 | -0.73 | -7.77% | 8.67 | 8.25 | 213 | 12.62 | 7.15 | -- | -0.21 |
Consumer
Textiles
|
Add |
| 3919 | 04-09-2026 | G M Polyplast Ltd | 58.50 | 56.75 | 63.97 | -5.47 | -8.55% | 58.50 | 52.30 | 4,200 | 92.40 | 52.30 | 9.52 | 6.14 |
Industrials
Capital Goods
|
Add |
| 3920 | 04-09-2026 | KEI Industries Ltd | 4,860.00 | 5,000.00 | 5,327.00 | -467.00 | -8.77% | 5,028.00 | 4,820.00 | 23,81,516 | 5,899.00 | 3,728.70 | 46.64 | 104.21 |
Industrials
Capital Goods
|
Add |
| 3921 | 04-09-2026 | Omni AXs Software… | 3.10 | 3.01 | 3.40 | -0.30 | -8.82% | 3.10 | 3.01 | 4,184 | 6.11 | 2.48 | -- | -0.08 |
Information
Information Technology
|
Add |
| 3922 | 04-09-2026 | Ugar Sugar Works… | 53.29 | 58.40 | 58.56 | -5.27 | -9.00% | 58.50 | 53.01 | 13,47,232 | 62.10 | 33.75 | 20.92 | 2.55 |
Fast
Fast Moving…
|
Add |
| 3923 | 04-09-2026 | PFL Infotech Ltd | 3.81 | 4.20 | 4.20 | -0.39 | -9.29% | 4.20 | 3.81 | 583 | 10.51 | 3.00 | -- | -0.13 |
Information
Information Technology
|
Add |
| 3924 | 04-09-2026 | NIPPON INDIA EQUI… | 4.68 | 5.39 | 5.19 | -0.51 | -9.83% | 5.49 | 4.68 | 5,556 | 7.05 | 3.09 | -- | -- |
-
-
|
Add |
| 3925 | 04-09-2026 | Shivagrico Implem… | 23.32 | 25.64 | 25.90 | -2.58 | -9.96% | 25.64 | 23.32 | 207 | 35.99 | 19.21 | 26.20 | 0.89 |
Industrials
Capital Goods
|
Add |