Nifty 50
23,779.15
( -118.55 / -0.50% )
Sensex
76,132.81
( -382.62 / -0.50% )
Bank Nifty
57,088.30
( -281.35 / -0.49% )
52 Week High
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3951 | 07-09-2026 | Choksi Asia Ltd | 229.00 | 241.60 | 252.90 | -23.90 | -9.45% | 255.00 | 227.65 | 4,288 | 266.45 | 75.00 | 25.16 | 9.10 |
Fast
Fast Moving…
|
Add |
| 3952 | 07-09-2026 | Universal Arts Ltd | 5.12 | 5.80 | 5.66 | -0.54 | -9.54% | 5.80 | 5.12 | 137 | 6.53 | 3.55 | 46.55 | 0.11 |
Consumer
Media, Entertainment…
|
Add |
| 3953 | 07-09-2026 | Genpharmasec Ltd | 1.13 | 1.23 | 1.25 | -0.12 | -9.60% | 1.25 | 1.11 | 13,01,013 | 2.15 | 0.75 | -- | -- |
Services
Services
|
Add |
| 3954 | 07-09-2026 | NIPPON INDIA EQUI… | 22.75 | 25.17 | 25.18 | -2.43 | -9.65% | 27.61 | 22.75 | 15 | 48.98 | 19.05 | -- | -- |
-
-
|
Add |
| 3955 | 07-09-2026 | Decipher Labs Ltd | 5.60 | 6.01 | 6.20 | -0.60 | -9.68% | 6.01 | 5.52 | 3,549 | 11.20 | 5.00 | -- | -- |
Healthcare
Healthcare
|
Add |
| 3956 | 07-09-2026 | NIPPON INDIA EQUI… | 2.45 | 2.72 | 2.72 | -0.27 | -9.93% | 2.82 | 2.45 | 3,945 | 6.34 | 2.09 | -- | -- |
-
-
|
Add |
| 3957 | 07-09-2026 | Jetking Infotrain… | 120.80 | 134.00 | 134.15 | -13.35 | -9.95% | 134.00 | 120.75 | 73,085 | 349.15 | 90.55 | -- | -4.89 |
Consumer
Consumer Services
|
Add |
| 3958 | 07-09-2026 | Quest Flow Contro… | 138.60 | 155.50 | 153.95 | -15.35 | -9.97% | 155.50 | 138.60 | 46,000 | 300.00 | 116.20 | -- | -4.21 |
Industrials
Capital Goods
|
Add |
| 3959 | 07-09-2026 | Bharat Global Dev… | 142.95 | 142.95 | 158.80 | -15.85 | -9.98% | 149.95 | 142.95 | 47,112 | 340.30 | 78.20 | -- | -0.26 |
Information
Information Technology
|
Add |
| 3960 | 07-09-2026 | NIPPON INDIA EQUI… | 27.86 | 30.50 | 30.95 | -3.09 | -9.98% | 30.50 | 27.86 | 383 | 53.00 | 20.99 | -- | -- |
-
-
|
Add |
| 3961 | 07-09-2026 | Shine Fashions (I… | 23.36 | 23.36 | 25.95 | -2.59 | -9.98% | 23.36 | 23.36 | 4,000 | 51.45 | 16.75 | 20.31 | 1.15 |
Consumer
Textiles
|
Add |
| 3962 | 07-09-2026 | Inter State Oil C… | 58.79 | 65.00 | 65.32 | -6.53 | -10.00% | 65.00 | 58.79 | 11,903 | 67.95 | 28.00 | 12.42 | 4.73 |
Services
Services
|
Add |
| 3963 | 07-09-2026 | Boston Bio System… | 4.68 | 5.12 | 5.20 | -0.52 | -10.00% | 5.12 | 4.68 | 553 | 9.15 | 4.01 | -- | -- |
Healthcare
Healthcare
|
Add |
| 3964 | 07-09-2026 | Triveni Enterpris… | 0.90 | 1.00 | 1.00 | -0.10 | -10.00% | 1.01 | 0.90 | 78,747 | 1.73 | 0.82 | 27.07 | 0.03 |
Services
Services
|
Add |
| 3965 | 07-09-2026 | LWS Knitwear Ltd | 15.95 | 18.27 | 17.83 | -1.88 | -10.54% | 18.38 | 15.32 | 48,556 | 19.97 | 12.50 | 10.22 | 1.56 |
Services
Services
|
Add |
| 3966 | 07-09-2026 | NDA Securities Ltd | 24.02 | 25.00 | 27.00 | -2.98 | -11.04% | 26.85 | 24.00 | 7,967 | 51.35 | 24.00 | -- | -1.76 |
Financial
Financial Services
|
Add |
| 3967 | 07-09-2026 | Beeyu Overseas Ltd | 2.52 | 2.79 | 2.84 | -0.32 | -11.27% | 2.79 | 2.52 | 17,966 | 3.78 | 2.00 | -- | 0.00 |
Services
Services
|
Add |
| 3968 | 07-09-2026 | Gorani Industries… | 42.70 | 47.23 | 48.20 | -5.50 | -11.41% | 47.23 | 42.50 | 4,883 | 83.30 | 40.30 | 152.50 | 0.28 |
Consumer
Consumer Durables
|
Add |
| 3969 | 07-09-2026 | Piotex Industries… | 26.00 | 31.00 | 30.00 | -4.00 | -13.33% | 31.00 | 26.00 | 3,600 | 74.00 | 24.00 | 20.16 | 1.29 |
Consumer
Textiles
|
Add |
| 3970 | 07-09-2026 | Thirani Projects… | 3.20 | 3.79 | 3.80 | -0.60 | -15.79% | 3.79 | 3.20 | 467 | 7.44 | 2.80 | -- | -1.21 |
Financial
Financial Services
|
Add |
| 3971 | 07-09-2026 | United Van Der Ho… | 35.30 | 34.01 | 35.48 | -0.18 | -- | 36.47 | 34.01 | 2,145 | 62.69 | 28.10 | 67.37 | 0.52 |
Industrials
Capital Goods
|
Add |
| 3972 | 07-09-2026 | Arigato Universe… | 53.39 | 55.00 | 56.19 | -2.80 | -- | 56.10 | 53.39 | 508 | 69.00 | 32.45 | 12.36 | 4.32 |
Industrials
Capital Goods
|
Add |
| 3973 | 07-09-2026 | Cosco India Ltd | 195.00 | 186.00 | 183.00 | +12.00 | -- | 195.00 | 186.00 | 5,501 | 260.00 | 160.00 | 70.40 | 2.77 |
Consumer
Consumer Durables
|
Add |
| 3974 | 07-09-2026 | Brisk Technovisio… | 67.12 | 71.00 | 70.65 | -3.53 | -- | 71.00 | 67.12 | 4,800 | 111.90 | 64.50 | 13.21 | 5.08 |
Information
Information Technology
|
Add |