Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 376 | 04-09-2026 | Angel One Ltd | 299.45 | 295.10 | 286.00 | +13.45 | +4.70% | 308.35 | 294.75 | 2,92,74,355 | 360.45 | 208.63 | 27.02 | 11.08 |
Financial
Financial Services
|
Add |
| 377 | 04-09-2026 | Yogi Sungwon (Ind… | 6.70 | 6.40 | 6.40 | +0.30 | +4.69% | 6.78 | 6.32 | 7,671 | 15.55 | 4.25 | -- | -1.07 |
Financial
Financial Services
|
Add |
| 378 | 04-09-2026 | Lerthai Finance L… | 525.50 | 527.00 | 502.00 | +23.50 | +4.68% | 527.00 | 525.50 | 18 | 774.00 | 408.85 | -- | -7.71 |
Commodities
Construction Materials
|
Add |
| 379 | 04-09-2026 | V B Desai Financi… | 18.80 | 18.80 | 17.96 | +0.84 | +4.68% | 18.80 | 18.80 | 50 | 31.95 | 11.60 | 8.95 | 2.10 |
Financial
Financial Services
|
Add |
| 380 | 04-09-2026 | Star Housing Fina… | 5.14 | 4.91 | 4.91 | +0.23 | +4.68% | 5.15 | 4.91 | 1,92,461 | 25.95 | 3.67 | -- | -- |
Financial
Financial Services
|
Add |
| 381 | 04-09-2026 | TCPL Packaging Ltd | 4,140.00 | 3,971.40 | 3,956.60 | +183.40 | +4.64% | 4,157.20 | 3,921.00 | 15,468 | 4,410.90 | 2,200.00 | 32.62 | 126.91 |
Industrials
Capital Goods
|
Add |
| 382 | 04-09-2026 | Syschem India Ltd | 32.10 | 31.28 | 30.68 | +1.42 | +4.63% | 33.00 | 30.68 | 27,199 | 61.00 | 29.29 | 22.93 | 1.40 |
Healthcare
Healthcare
|
Add |
| 383 | 04-09-2026 | Shalimar Wires In… | 19.20 | 18.35 | 18.35 | +0.85 | +4.63% | 19.35 | 18.07 | 8,671 | 24.97 | 15.00 | 11.70 | 1.64 |
Consumer
Textiles
|
Add |
| 384 | 04-09-2026 | KNR Constructions… | 124.79 | 119.80 | 119.27 | +5.52 | +4.63% | 125.95 | 118.05 | 26,26,704 | 220.00 | 108.65 | 8.89 | 14.03 |
Industrials
Construction
|
Add |
| 385 | 04-09-2026 | Capital Trade Lin… | 28.95 | 27.67 | 27.67 | +1.28 | +4.63% | 28.95 | 27.00 | 47,529 | 32.24 | 14.30 | 193.00 | 0.15 |
Financial
Financial Services
|
Add |
| 386 | 04-09-2026 | Remi Edelstahl Tu… | 250.00 | 244.70 | 238.95 | +11.05 | +4.62% | 254.70 | 230.00 | 6,735 | 254.70 | 118.40 | 100.40 | 2.49 |
Industrials
Capital Goods
|
Add |
| 387 | 04-09-2026 | Howard Hotels Ltd | 20.40 | 19.50 | 19.50 | +0.90 | +4.62% | 20.40 | 19.00 | 254 | 33.90 | 16.74 | 144.13 | 0.14 |
Consumer
Consumer Services
|
Add |
| 388 | 04-09-2026 | Diana Tea Company… | 30.37 | 29.10 | 29.03 | +1.34 | +4.62% | 31.14 | 29.10 | 15,281 | 34.75 | 22.75 | 8.12 | 3.74 |
Fast
Fast Moving…
|
Add |
| 389 | 04-09-2026 | Ontic Finserve Ltd | 1.81 | 1.80 | 1.73 | +0.08 | +4.62% | 1.81 | 1.80 | 13,57,281 | 3.03 | 0.69 | -- | -0.31 |
Financial
Financial Services
|
Add |
| 390 | 04-09-2026 | Jetking Infotrain… | 135.00 | 140.00 | 129.05 | +5.95 | +4.61% | 140.00 | 120.00 | 40,289 | 363.50 | 90.55 | -- | -4.89 |
Consumer
Consumer Services
|
Add |
| 391 | 04-09-2026 | Pacheli Industria… | 37.24 | 35.79 | 35.60 | +1.64 | +4.61% | 37.24 | 34.25 | 1,136 | 66.29 | 24.00 | 20,349.73 | 0.00 |
Financial
Financial Services
|
Add |
| 392 | 04-09-2026 | Rajeswari Infrast… | 4.55 | 4.30 | 4.35 | +0.20 | +4.60% | 4.56 | 4.14 | 93 | 6.80 | 3.42 | -- | -- |
Consumer
Realty
|
Add |
| 393 | 04-09-2026 | Filmcity Media Ltd | 1.14 | 1.14 | 1.09 | +0.05 | +4.59% | 1.14 | 1.14 | 7,101 | 3.78 | 1.04 | -- | -0.09 |
Consumer
Media, Entertainment…
|
Add |
| 394 | 04-09-2026 | Sindhu Trade Link… | 25.05 | 24.15 | 23.95 | +1.10 | +4.59% | 25.90 | 23.91 | 1,18,32,177 | 32.74 | 17.64 | 69.58 | 0.36 |
Services
Services
|
Add |
| 395 | 04-09-2026 | Bizotic Commercia… | 82.50 | 79.90 | 78.88 | +3.62 | +4.59% | 82.82 | 78.00 | 1,64,400 | 175.50 | 60.68 | 25.85 | 3.19 |
Consumer
Textiles
|
Add |
| 396 | 04-09-2026 | Sharda Ispat Ltd | 154.00 | 165.10 | 147.25 | +6.75 | +4.58% | 165.10 | 154.00 | 265 | 297.95 | 125.00 | 10.36 | 14.87 |
Industrials
Capital Goods
|
Add |
| 397 | 04-09-2026 | Panther Industria… | 96.00 | 96.40 | 91.81 | +4.19 | +4.56% | 96.40 | 96.00 | 15 | 96.40 | 35.24 | -- | -1.84 |
Services
Services
|
Add |
| 398 | 04-09-2026 | Trustedge Capital… | 140.00 | 131.25 | 133.90 | +6.10 | +4.56% | 140.00 | 131.00 | 1,846 | 178.50 | 78.00 | -- | -- |
Financial
Financial Services
|
Add |
| 399 | 04-09-2026 | Shalimar Paints L… | 85.26 | 85.60 | 81.55 | +3.71 | +4.55% | 85.62 | 85.00 | 1,41,870 | 95.95 | 35.21 | -- | -8.29 |
Consumer
Consumer Durables
|
Add |
| 400 | 04-09-2026 | KBS India Ltd | 1.38 | 1.32 | 1.32 | +0.06 | +4.55% | 1.38 | 1.32 | 76,235 | 2.97 | 1.02 | -- | -0.01 |
Financial
Financial Services
|
Add |