Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 426 | 04-09-2026 | Triumph Internati… | 17.22 | 17.28 | 16.50 | +0.72 | +4.36% | 17.28 | 15.81 | 986 | 41.90 | 13.58 | 3.14 | 5.48 |
Financial
Financial Services
|
Add |
| 427 | 04-09-2026 | IRIS Business Ser… | 265.00 | 256.00 | 253.93 | +11.07 | +4.36% | 273.99 | 256.00 | 92,277 | 388.10 | 203.00 | 4.39 | 60.31 |
Information
Information Technology
|
Add |
| 428 | 04-09-2026 | Cospower Engineer… | 2,045.00 | 1,960.00 | 1,960.00 | +85.00 | +4.34% | 2,058.00 | 1,960.00 | 1,250 | 2,140.00 | 595.00 | 26.65 | 76.73 |
Industrials
Capital Goods
|
Add |
| 429 | 04-09-2026 | Heera Ispat Ltd | 6.99 | 7.03 | 6.70 | +0.29 | +4.33% | 7.03 | 6.99 | 504 | 9.82 | 4.84 | -- | -0.16 |
Industrials
Capital Goods
|
Add |
| 430 | 04-09-2026 | Gujarat Natural R… | 100.90 | 97.60 | 96.72 | +4.18 | +4.32% | 101.20 | 96.90 | 1,85,644 | 120.90 | 83.20 | 74.74 | 1.35 |
Energy
Oil, Gas…
|
Add |
| 431 | 04-09-2026 | Aspira Pathlab &… | 97.00 | 93.00 | 93.00 | +4.00 | +4.30% | 97.00 | 93.00 | 1,148 | 135.88 | 49.00 | -- | -0.45 |
Healthcare
Healthcare
|
Add |
| 432 | 04-09-2026 | OK Play India Ltd | 3.16 | 3.05 | 3.03 | +0.13 | +4.29% | 3.18 | 2.99 | 2,05,222 | 9.50 | 2.85 | 50.58 | 0.06 |
Consumer
Consumer Durables
|
Add |
| 433 | 04-09-2026 | Gokul Refoils & S… | 43.75 | 41.60 | 41.95 | +1.80 | +4.29% | 43.90 | 41.44 | 2,21,325 | 46.80 | 31.00 | 20.93 | 2.09 |
Fast
Fast Moving…
|
Add |
| 434 | 04-09-2026 | Helpage Finlease… | 21.90 | 22.90 | 21.00 | +0.90 | +4.29% | 22.90 | 19.04 | 1,275 | 33.80 | 18.00 | 7.24 | 3.03 |
Financial
Financial Services
|
Add |
| 435 | 04-09-2026 | Global Health Ltd | 1,478.00 | 1,424.30 | 1,417.30 | +60.70 | +4.28% | 1,491.80 | 1,424.30 | 4,70,026 | 1,544.00 | 956.00 | 71.50 | 20.67 |
Healthcare
Healthcare
|
Add |
| 436 | 04-09-2026 | Arex Industries L… | 125.70 | 125.70 | 120.55 | +5.15 | +4.27% | 125.70 | 125.70 | 61 | 161.00 | 95.50 | 4.51 | 27.90 |
Consumer
Textiles
|
Add |
| 437 | 04-09-2026 | Wheels India Ltd | 1,725.00 | 1,660.00 | 1,654.40 | +70.60 | +4.27% | 1,778.70 | 1,645.20 | 3,36,451 | 1,808.00 | 705.85 | 25.79 | 66.90 |
Consumer
Automobile and…
|
Add |
| 438 | 04-09-2026 | Andhra Petrochemi… | 44.52 | 42.15 | 42.70 | +1.82 | +4.26% | 44.89 | 42.15 | 1,93,330 | 63.51 | 29.39 | -- | -0.35 |
Commodities
Chemicals
|
Add |
| 439 | 04-09-2026 | Indian Card Cloth… | 223.98 | 214.79 | 214.82 | +9.16 | +4.26% | 225.01 | 208.61 | 3,224 | 303.05 | 153.00 | 22.21 | 10.08 |
Consumer
Textiles
|
Add |
| 440 | 04-09-2026 | Cords Cable Indus… | 315.80 | 306.00 | 302.90 | +12.90 | +4.26% | 330.00 | 306.00 | 2,64,160 | 330.00 | 127.01 | 16.69 | 18.92 |
Industrials
Capital Goods
|
Add |
| 441 | 04-09-2026 | ACME Solar Holdin… | 419.00 | 402.90 | 401.90 | +17.10 | +4.25% | 430.50 | 399.55 | 62,03,953 | 430.50 | 195.90 | 43.24 | 9.69 |
Utilities
Power
|
Add |
| 442 | 04-09-2026 | FGP Ltd | 14.50 | 14.49 | 13.91 | +0.59 | +4.24% | 14.60 | 13.84 | 14,627 | 14.60 | 7.46 | 641.88 | 0.02 |
Financial
Financial Services
|
Add |
| 443 | 04-09-2026 | NIPPON INDIA EQUI… | 1.72 | 1.65 | 1.65 | +0.07 | +4.24% | 1.73 | 1.50 | 57,846 | 3.26 | 1.50 | -- | -- |
-
-
|
Add |
| 444 | 04-09-2026 | Bervin Investment… | 55.23 | 55.50 | 52.99 | +2.24 | +4.23% | 55.50 | 55.23 | 152 | 73.50 | 37.21 | 21.41 | 2.58 |
Financial
Financial Services
|
Add |
| 445 | 04-09-2026 | Som Datt Finance… | 103.75 | 98.10 | 99.55 | +4.20 | +4.22% | 104.50 | 98.10 | 1,664 | 144.70 | 95.35 | 74.22 | 1.40 |
Financial
Financial Services
|
Add |
| 446 | 04-09-2026 | Genesys Internati… | 232.00 | 222.63 | 222.63 | +9.37 | +4.21% | 234.00 | 222.62 | 4,75,906 | 440.06 | 135.13 | 45.78 | 5.07 |
Information
Information Technology
|
Add |
| 447 | 04-09-2026 | HLE Glascoat Ltd | 333.50 | 320.05 | 320.05 | +13.45 | +4.20% | 343.00 | 320.05 | 6,05,651 | 661.95 | 250.00 | 63.89 | 5.22 |
Industrials
Capital Goods
|
Add |
| 448 | 04-09-2026 | Universal Office… | 7.20 | 7.25 | 6.91 | +0.29 | +4.20% | 7.25 | 6.60 | 2,587 | 9.52 | 4.85 | 1,518.99 | 0.00 |
Services
Services
|
Add |
| 449 | 04-09-2026 | Nuvoco Vistas Cor… | 352.30 | 336.65 | 338.10 | +14.20 | +4.20% | 354.80 | 336.45 | 14,82,368 | 477.50 | 276.25 | 32.60 | 10.81 |
Commodities
Construction Materials
|
Add |
| 450 | 04-09-2026 | Welspun Living Ltd | 209.00 | 201.00 | 200.61 | +8.39 | +4.18% | 209.93 | 199.90 | 74,70,859 | 209.93 | 107.10 | -- | -- |
Consumer
Textiles
|
Add |