Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 | 04-09-2026 | Premier Ltd | 2.75 | 2.70 | 2.64 | +0.11 | +4.17% | 2.77 | 2.57 | 8,850 | 3.88 | 2.57 | -- | -1.88 |
Industrials
Capital Goods
|
Add |
| 452 | 04-09-2026 | Fraser and Compan… | 8.75 | 8.79 | 8.40 | +0.35 | +4.17% | 8.79 | 8.12 | 4,244 | 12.49 | 6.83 | -- | -1.00 |
Services
Services
|
Add |
| 453 | 04-09-2026 | Palco Metals Ltd | 163.70 | 165.00 | 157.15 | +6.55 | +4.17% | 169.85 | 160.00 | 357 | 193.20 | 88.85 | 8.56 | 19.13 |
Commodities
Metals &…
|
Add |
| 454 | 04-09-2026 | G N A Axles Ltd | 554.00 | 537.00 | 531.80 | +22.20 | +4.17% | 557.00 | 529.55 | 2,76,542 | 601.65 | 295.00 | 17.99 | 30.79 |
Consumer
Automobile and…
|
Add |
| 455 | 04-09-2026 | Astra Microwave P… | 1,734.40 | 1,666.10 | 1,665.10 | +69.30 | +4.16% | 1,741.00 | 1,666.10 | 5,02,645 | 1,960.00 | 851.00 | 87.33 | 19.86 |
Industrials
Capital Goods
|
Add |
| 456 | 04-09-2026 | Gokak Textiles Ltd | 57.80 | 58.45 | 55.49 | +2.31 | +4.16% | 58.45 | 57.00 | 670 | 95.00 | 52.40 | -- | -45.08 |
Consumer
Textiles
|
Add |
| 457 | 04-09-2026 | Manoj Vaibhav Gem… | 179.06 | 172.10 | 171.97 | +7.09 | +4.12% | 187.80 | 172.10 | 11,46,917 | 214.79 | 129.10 | 7.17 | 24.96 |
Consumer
Consumer Durables
|
Add |
| 458 | 04-09-2026 | Asston Pharmaceut… | 110.00 | 105.05 | 105.65 | +4.35 | +4.12% | 110.00 | 101.00 | 27,000 | 126.10 | 60.00 | 22.36 | 4.92 |
Healthcare
Healthcare
|
Add |
| 459 | 04-09-2026 | Sanrhea Technical… | 161.00 | 155.00 | 154.65 | +6.35 | +4.11% | 162.00 | 152.00 | 1,693 | 179.40 | 98.25 | 15.91 | 10.12 |
Consumer
Textiles
|
Add |
| 460 | 04-09-2026 | Chandrima Mercant… | 17.01 | 17.14 | 16.34 | +0.67 | +4.10% | 17.15 | 15.53 | 57,50,231 | 17.15 | 3.27 | 248.43 | 0.07 |
Services
Services
|
Add |
| 461 | 04-09-2026 | Artemis Medicare… | 332.95 | 321.00 | 319.85 | +13.10 | +4.10% | 339.30 | 318.30 | 8,85,338 | 339.30 | 203.35 | 46.39 | 7.18 |
Healthcare
Healthcare
|
Add |
| 462 | 04-09-2026 | Maruti Interior P… | 33.00 | 32.00 | 31.70 | +1.30 | +4.10% | 33.28 | 32.00 | 37,000 | 85.02 | 24.09 | 4.77 | 6.92 |
Consumer
Consumer Durables
|
Add |
| 463 | 04-09-2026 | TIL Ltd | 255.00 | 249.98 | 245.00 | +10.00 | +4.08% | 257.25 | 246.00 | 2,96,756 | 365.37 | 161.25 | -- | -4.37 |
Industrials
Capital Goods
|
Add |
| 464 | 04-09-2026 | Swastika Investma… | 169.65 | 163.00 | 163.00 | +6.65 | +4.08% | 171.10 | 163.00 | 14,721 | 195.00 | 43.65 | 25.24 | 6.72 |
Financial
Financial Services
|
Add |
| 465 | 04-09-2026 | Arman Financial S… | 2,073.00 | 1,987.20 | 1,991.90 | +81.10 | +4.07% | 2,083.00 | 1,987.20 | 42,583 | 2,158.60 | 1,301.00 | 18.84 | 110.05 |
Financial
Financial Services
|
Add |
| 466 | 04-09-2026 | Sheshadri Industr… | 19.45 | 18.69 | 18.69 | +0.76 | +4.07% | 19.50 | 18.69 | 945 | 25.77 | 13.78 | 2.32 | 8.38 |
Consumer
Textiles
|
Add |
| 467 | 04-09-2026 | Balaji Amines Ltd | 2,516.00 | 2,432.00 | 2,417.80 | +98.20 | +4.06% | 2,550.00 | 2,432.00 | 6,08,894 | 2,550.00 | 968.10 | 40.07 | 62.79 |
Commodities
Chemicals
|
Add |
| 468 | 04-09-2026 | APL Apollo Tubes… | 2,247.00 | 2,154.60 | 2,159.40 | +87.60 | +4.06% | 2,281.00 | 2,150.40 | 9,55,928 | 2,301.40 | 1,648.30 | 50.76 | 44.27 |
Industrials
Capital Goods
|
Add |
| 469 | 04-09-2026 | Borosil Ltd | 258.71 | 249.00 | 248.63 | +10.08 | +4.05% | 260.00 | 247.79 | 2,65,545 | 397.95 | 213.73 | 26.58 | 9.73 |
Consumer
Consumer Durables
|
Add |
| 470 | 04-09-2026 | Bazel Internation… | 23.96 | 22.00 | 23.03 | +0.93 | +4.04% | 23.96 | 22.00 | 44 | 45.41 | 16.50 | 17.92 | 1.34 |
Financial
Financial Services
|
Add |
| 471 | 04-09-2026 | D.P. Abhushan Ltd | 1,414.20 | 1,362.80 | 1,359.40 | +54.80 | +4.03% | 1,445.00 | 1,362.80 | 36,359 | 1,670.00 | 866.10 | 13.47 | 105.01 |
Consumer
Consumer Durables
|
Add |
| 472 | 04-09-2026 | Veer Energy & Inf… | 13.72 | 13.68 | 13.19 | +0.53 | +4.02% | 13.75 | 13.13 | 4,672 | 18.75 | 9.10 | 50.81 | 0.27 |
Utilities
Power
|
Add |
| 473 | 04-09-2026 | Associated Cerami… | 168.00 | 169.00 | 161.50 | +6.50 | +4.02% | 169.00 | 168.00 | 2 | 246.80 | 140.00 | 19.51 | 8.61 |
Commodities
Construction Materials
|
Add |
| 474 | 04-09-2026 | Tokyo Finance Ltd | 18.43 | 17.20 | 17.72 | +0.71 | +4.01% | 18.89 | 17.16 | 3,427 | 30.88 | 17.15 | 61.43 | 0.30 |
Financial
Financial Services
|
Add |
| 475 | 04-09-2026 | Vodafone Idea Ltd | 15.06 | 14.53 | 14.48 | +0.58 | +4.01% | 15.16 | 14.51 | 52,59,60,563 | 15.37 | 6.58 | 4.35 | 3.46 |
Telecommunication
Telecommunication
|
Add |