Nifty 50
23,937.10
( +69.45 / +0.32% )
Sensex
76,684.00
( +548.76 / +0.69% )
Bank Nifty
57,544.50
( +197.10 / +0.37% )
52 Week High
1. Bliss GVS Pharma Ltd: 671.30 | 2. Sancode Technologies Ltd: 613.70 | 3. Tribhovandas Bhimji Zaveri Ltd: 480.85 | 4. Hindusthan Urban Infrastructure Ltd: 463.10 | 5. Manas Properties Ltd: 390.00
1. Bliss GVS Pharma Ltd: 671.30 | 2. Sancode Technologies Ltd: 613.70 | 3. Tribhovandas Bhimji Zaveri Ltd: 480.85 | 4. Hindusthan Urban Infrastructure Ltd: 463.10 | 5. Manas Properties Ltd: 390.00
1. Bliss GVS Pharma Ltd: 671.30 | 2. Sancode Technologies Ltd: 613.70 | 3. Tribhovandas Bhimji Zaveri Ltd: 480.85 | 4. Hindusthan Urban Infrastructure Ltd: 463.10 | 5. Manas Properties Ltd: 390.00
1. Bliss GVS Pharma Ltd: 671.30 | 2. Sancode Technologies Ltd: 613.70 | 3. Tribhovandas Bhimji Zaveri Ltd: 480.85 | 4. Hindusthan Urban Infrastructure Ltd: 463.10 | 5. Manas Properties Ltd: 390.00
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | 04-09-2026 | Monarch Surveyors… | 295.00 | 267.60 | 263.00 | +31.00 | +11.79% | 303.20 | 267.05 | 1,50,600 | 303.20 | 165.00 | 11.22 | 26.30 |
Services
Services
|
Add |
| 27 | 04-09-2026 | Sodhani Academy o… | 150.00 | 134.00 | 134.60 | +15.40 | +11.44% | 150.00 | 134.00 | 1,000 | 348.00 | 112.80 | 24.63 | 6.09 |
Consumer
Consumer Services
|
Add |
| 28 | 04-09-2026 | Master Trust Ltd | 90.23 | 81.05 | 81.03 | +9.58 | +11.35% | 95.50 | 81.05 | 68,49,771 | 164.50 | 55.60 | 8.06 | 11.20 |
Financial
Financial Services
|
Add |
| 29 | 04-09-2026 | Vishvprabha Ventu… | 44.50 | 48.00 | 40.00 | +4.50 | +11.25% | 48.00 | 40.00 | 2,168 | 77.58 | 33.15 | -- | -- |
Services
Services
|
Add |
| 30 | 04-09-2026 | Adeshwar Meditex… | 16.30 | 16.25 | 14.70 | +1.60 | +10.88% | 16.30 | 16.25 | 18,000 | 21.80 | 13.00 | 18.52 | 0.88 |
Healthcare
Healthcare
|
Add |
| 31 | 04-09-2026 | Sharda Ispat Ltd | 163.25 | 165.10 | 147.25 | +16.00 | +10.63% | 165.10 | 163.25 | 16 | 297.95 | 125.00 | 10.95 | 14.87 |
Industrials
Capital Goods
|
Add |
| 32 | 04-09-2026 | Zenlabs Ethica Ltd | 31.95 | 27.05 | 29.00 | +2.95 | +10.17% | 32.68 | 27.05 | 324 | 39.99 | 16.50 | -- | -3.90 |
Services
Services
|
Add |
| 33 | 04-09-2026 | Trident Lifeline… | 300.40 | 279.00 | 272.70 | +27.70 | +10.16% | 301.00 | 275.10 | 33,000 | 328.00 | 229.95 | 13.85 | 21.69 |
Healthcare
Healthcare
|
Add |
| 34 | 04-09-2026 | Marsons Ltd | 136.65 | 125.89 | 125.53 | +11.60 | +10.13% | 140.73 | 125.30 | 1,10,96,746 | 175.40 | 100.25 | 53.39 | 2.56 |
Industrials
Capital Goods
|
Add |
| 35 | 04-09-2026 | IEC Education Ltd | 33.43 | 33.40 | 30.36 | +3.09 | +10.11% | 35.67 | 30.10 | 1,81,561 | 46.58 | 18.76 | -- | -1.71 |
Information
Information Technology
|
Add |
| 36 | 04-09-2026 | Supertex Industri… | 5.90 | 6.00 | 5.36 | +0.54 | +10.07% | 6.00 | 5.90 | 2,241 | 8.29 | 4.50 | 9.37 | 0.63 |
Consumer
Textiles
|
Add |
| 37 | 04-09-2026 | Chordia Food Prod… | 89.12 | 79.00 | 81.02 | +8.10 | +10.00% | 84.99 | 79.00 | 3,005 | 89.12 | 63.67 | 53.37 | 1.67 |
Fast
Fast Moving…
|
Add |
| 38 | 04-09-2026 | Dolphin Offshore… | 660.00 | 625.00 | 619.60 | +46.40 | +10.00% | 670.00 | 623.30 | 73,116 | 670.00 | 322.00 | 37.35 | 18.00 |
Energy
Oil, Gas…
|
Add |
| 39 | 04-09-2026 | Tribhovandas Bhim… | 480.85 | 456.00 | 437.15 | +43.70 | +10.00% | 480.85 | 456.00 | 34,48,701 | 480.85 | 110.50 | 15.01 | 32.03 |
Consumer
Consumer Durables
|
Add |
| 40 | 04-09-2026 | Sanghvi Brands Ltd | 13.97 | 13.97 | 12.70 | +1.27 | +10.00% | 13.97 | 13.97 | 13,000 | 15.63 | 7.50 | 9.19 | 1.52 |
Consumer
Consumer Services
|
Add |
| 41 | 04-09-2026 | Rhetan TMT Ltd | 25.42 | 25.42 | 23.11 | +2.31 | +10.00% | 25.42 | 25.41 | 50,34,286 | 34.87 | 19.10 | 150.37 | 0.17 |
Industrials
Capital Goods
|
Add |
| 42 | 04-09-2026 | ICDS Ltd | 71.45 | 70.00 | 64.96 | +6.49 | +9.99% | 71.45 | 66.20 | 52,414 | 71.45 | 36.40 | 140.10 | 0.51 |
Services
Services
|
Add |
| 43 | 04-09-2026 | Bridge Securities… | 11.35 | 11.34 | 10.32 | +1.03 | +9.98% | 11.35 | 10.35 | 48,93,328 | 20.90 | 8.01 | 42.04 | 0.27 |
Financial
Financial Services
|
Add |
| 44 | 04-09-2026 | Nilachal Refracto… | 38.49 | 34.99 | 35.00 | +3.49 | +9.97% | 38.50 | 34.99 | 3,019 | 56.92 | 28.88 | -- | -3.72 |
Industrials
Capital Goods
|
Add |
| 45 | 04-09-2026 | Unitech Ltd | 4.08 | 3.71 | 3.71 | +0.37 | +9.97% | 4.08 | 3.71 | 1,42,26,211 | 7.93 | 3.10 | -- | -9.31 |
Consumer
Realty
|
Add |
| 46 | 04-09-2026 | Bharat Global Dev… | 158.75 | 158.80 | 144.40 | +14.35 | +9.94% | 158.80 | 158.75 | 1,58,641 | 340.30 | 78.20 | -- | -0.26 |
Information
Information Technology
|
Add |
| 47 | 04-09-2026 | Jauss Polymers Ltd | 23.75 | 21.61 | 21.61 | +2.14 | +9.90% | 23.77 | 21.61 | 814 | 37.11 | 6.84 | -- | -10.93 |
Industrials
Capital Goods
|
Add |
| 48 | 04-09-2026 | AKI India Ltd | 7.22 | 7.22 | 6.57 | +0.65 | +9.89% | 7.22 | 7.22 | 1,77,794 | 10.48 | 3.80 | 17.31 | 0.42 |
Consumer
Consumer Durables
|
Add |
| 49 | 04-09-2026 | Roni Households L… | 27.25 | 27.14 | 24.80 | +2.45 | +9.88% | 27.25 | 27.14 | 7,200 | 77.50 | 19.15 | -- | -0.44 |
Services
Services
|
Add |
| 50 | 04-09-2026 | NR Agarwal Indust… | 525.00 | 498.95 | 496.05 | +28.95 | +9.87% | 544.70 | 496.05 | 8,078 | 574.00 | 357.30 | 14.85 | 36.51 |
Commodities
Forest Materials
|
Add |