Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 | 04-09-2026 | Nalin Lease Finan… | 41.00 | 37.56 | 39.49 | +1.51 | +3.82% | 41.84 | 37.56 | 1,284 | 59.99 | 35.31 | -- | -- |
Financial
Financial Services
|
Add |
| 502 | 04-09-2026 | KCL Infra Project… | 1.09 | 1.06 | 1.05 | +0.04 | +3.81% | 1.09 | 1.05 | 1,24,585 | 1.59 | 1.00 | 10.90 | 0.10 |
Industrials
Construction
|
Add |
| 503 | 04-09-2026 | Finkurve Financia… | 72.90 | 69.90 | 70.23 | +2.67 | +3.80% | 73.72 | 69.74 | 62,572 | 134.90 | 48.02 | 35.39 | 2.06 |
Financial
Financial Services
|
Add |
| 504 | 04-09-2026 | Rico Auto Industr… | 131.30 | 126.95 | 126.49 | +4.81 | +3.80% | 131.75 | 126.60 | 11,19,592 | 157.99 | 78.92 | 57.51 | 2.28 |
Consumer
Automobile and…
|
Add |
| 505 | 04-09-2026 | Haria Apparels Ltd | 5.19 | 5.00 | 5.00 | +0.19 | +3.80% | 5.19 | 4.91 | 3,026 | 7.65 | 4.50 | 11.80 | 0.44 |
Consumer
Textiles
|
Add |
| 506 | 04-09-2026 | Mega Nirman and I… | 31.44 | 30.03 | 30.29 | +1.15 | +3.80% | 31.97 | 30.00 | 1,559 | 54.00 | 20.01 | 122.73 | 0.26 |
Consumer
Realty
|
Add |
| 507 | 04-09-2026 | Garnet Internatio… | 53.19 | 51.90 | 51.25 | +1.94 | +3.79% | 53.20 | 49.99 | 10,487 | 126.95 | 42.00 | 33.24 | 1.60 |
Financial
Financial Services
|
Add |
| 508 | 04-09-2026 | Odyssey Technolog… | 38.88 | 38.00 | 37.46 | +1.42 | +3.79% | 38.96 | 36.50 | 8,157 | 94.50 | 33.40 | 16.74 | 2.32 |
Information
Information Technology
|
Add |
| 509 | 04-09-2026 | Standard Glass Li… | 407.70 | 396.70 | 392.80 | +14.90 | +3.79% | 412.40 | 390.90 | 1,25,195 | 412.40 | 104.75 | 95.20 | 4.28 |
Industrials
Capital Goods
|
Add |
| 510 | 04-09-2026 | Speciality Restau… | 140.80 | 137.00 | 135.67 | +5.13 | +3.78% | 140.99 | 135.21 | 16,598 | 167.46 | 82.70 | 30.42 | 4.63 |
Consumer
Consumer Services
|
Add |
| 511 | 04-09-2026 | Poona Dal & Oil I… | 63.55 | 65.00 | 61.25 | +2.30 | +3.76% | 65.00 | 63.55 | 7 | 93.20 | 57.00 | 25.75 | 2.47 |
Fast
Fast Moving…
|
Add |
| 512 | 04-09-2026 | B.R.Goyal Infrast… | 193.00 | 192.00 | 186.00 | +7.00 | +3.76% | 195.30 | 188.00 | 23,000 | 203.00 | 89.06 | 8.09 | 23.87 |
Industrials
Construction
|
Add |
| 513 | 04-09-2026 | Capri Global Capi… | 281.90 | 274.00 | 271.70 | +10.20 | +3.75% | 284.80 | 271.50 | 75,94,713 | 284.80 | 151.10 | 24.14 | 11.68 |
Financial
Financial Services
|
Add |
| 514 | 04-09-2026 | Bhagwati Autocast… | 664.45 | 666.00 | 640.55 | +23.90 | +3.73% | 666.00 | 615.55 | 1,807 | 733.90 | 352.10 | 13.21 | 50.29 |
Consumer
Automobile and…
|
Add |
| 515 | 04-09-2026 | KIC Metaliks Ltd | 32.80 | 32.15 | 31.62 | +1.18 | +3.73% | 32.98 | 31.31 | 13,112 | 41.80 | 20.15 | 37.09 | 0.88 |
Commodities
Metals &…
|
Add |
| 516 | 04-09-2026 | Gujarat Terce Lab… | 41.49 | 41.00 | 40.00 | +1.49 | +3.73% | 41.49 | 38.99 | 5,610 | 59.78 | 29.00 | 15.54 | 2.67 |
Healthcare
Healthcare
|
Add |
| 517 | 04-09-2026 | Response Informat… | 22.50 | 22.20 | 21.69 | +0.81 | +3.73% | 22.90 | 20.85 | 1,857 | 42.61 | 16.40 | 7.79 | 2.89 |
Information
Information Technology
|
Add |
| 518 | 04-09-2026 | Lake Shore Realty… | 66.89 | 66.89 | 64.50 | +2.39 | +3.71% | 66.89 | 65.00 | 160 | 114.63 | 55.45 | 126.51 | 0.53 |
Fast
Fast Moving…
|
Add |
| 519 | 04-09-2026 | Conart Engineers… | 99.39 | 99.00 | 95.83 | +3.56 | +3.71% | 104.70 | 94.30 | 23,378 | 119.00 | 60.00 | 9.86 | 10.08 |
Industrials
Construction
|
Add |
| 520 | 04-09-2026 | Menon Bearings Ltd | 320.00 | 311.00 | 308.55 | +11.45 | +3.71% | 323.95 | 311.00 | 2,02,288 | 323.95 | 101.50 | 32.39 | 9.88 |
Consumer
Automobile and…
|
Add |
| 521 | 04-09-2026 | Neo Infracon Ltd | 41.49 | 43.85 | 40.01 | +1.48 | +3.70% | 43.85 | 39.05 | 3,075 | 54.99 | 31.66 | 45.10 | 0.92 |
Consumer
Realty
|
Add |
| 522 | 04-09-2026 | Jeena Sikho Lifec… | 519.95 | 504.40 | 501.45 | +18.50 | +3.69% | 529.90 | 502.15 | 9,21,231 | 849.50 | 492.00 | 27.40 | 18.98 |
Healthcare
Healthcare
|
Add |
| 523 | 04-09-2026 | Madhusudan Securi… | 18.05 | 20.50 | 17.41 | +0.64 | +3.68% | 20.50 | 17.20 | 6,647 | 20.80 | 14.65 | -- | -- |
Financial
Financial Services
|
Add |
| 524 | 04-09-2026 | Credo Brands Mark… | 75.55 | 72.85 | 72.87 | +2.68 | +3.68% | 75.60 | 72.51 | 1,49,617 | 130.70 | 63.06 | 11.39 | 6.63 |
Consumer
Consumer Services
|
Add |
| 525 | 04-09-2026 | Lords Chloro Alka… | 146.75 | 142.00 | 141.55 | +5.20 | +3.67% | 148.34 | 142.00 | 40,550 | 233.00 | 108.00 | 12.30 | 11.93 |
Commodities
Chemicals
|
Add |