Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 526 | 04-09-2026 | Glen Industries L… | 124.40 | 122.00 | 120.00 | +4.40 | +3.67% | 125.45 | 121.25 | 94,800 | 125.45 | 58.00 | 18.13 | 6.86 |
Industrials
Capital Goods
|
Add |
| 527 | 04-09-2026 | Capacite Infrapro… | 216.50 | 209.95 | 208.88 | +7.62 | +3.65% | 217.90 | 208.22 | 3,73,452 | 334.00 | 180.00 | 9.91 | 21.85 |
Industrials
Construction
|
Add |
| 528 | 04-09-2026 | Sterling Powergen… | 29.30 | 28.01 | 28.27 | +1.03 | +3.64% | 29.30 | 28.01 | 1,492 | 43.00 | 16.90 | 12.93 | 2.27 |
Industrials
Capital Goods
|
Add |
| 529 | 04-09-2026 | Sri Ramakrishna M… | 58.10 | 58.50 | 56.06 | +2.04 | +3.64% | 58.86 | 55.00 | 18,823 | 64.80 | 32.60 | 1.37 | 42.48 |
Consumer
Textiles
|
Add |
| 530 | 04-09-2026 | Rishi Techtex Ltd | 40.40 | 38.98 | 38.98 | +1.42 | +3.64% | 42.39 | 38.01 | 2,123 | 55.49 | 32.00 | 10.86 | 3.72 |
Industrials
Capital Goods
|
Add |
| 531 | 04-09-2026 | Setubandhan Infra… | 0.57 | 0.57 | 0.55 | +0.02 | +3.64% | 0.57 | 0.57 | 46,145 | 0.73 | 0.37 | -- | -- |
Industrials
Construction
|
Add |
| 532 | 04-09-2026 | Kriti Nutrients L… | 86.39 | 87.40 | 83.36 | +3.03 | +3.63% | 87.40 | 83.00 | 13,358 | 104.53 | 51.36 | 12.98 | 6.66 |
Fast
Fast Moving…
|
Add |
| 533 | 04-09-2026 | Continental Chemi… | 59.90 | 54.93 | 57.81 | +2.09 | +3.62% | 59.90 | 54.92 | 391 | 87.08 | 54.92 | 27.91 | 2.15 |
Information
Information Technology
|
Add |
| 534 | 04-09-2026 | Multi Commodity E… | 3,285.00 | 3,187.80 | 3,170.20 | +114.80 | +3.62% | 3,287.40 | 3,165.60 | 24,85,731 | 3,480.00 | 1,496.00 | 60.57 | 54.23 |
Financial
Financial Services
|
Add |
| 535 | 04-09-2026 | Poojawestern Meta… | 17.73 | 17.45 | 17.11 | +0.62 | +3.62% | 17.90 | 17.25 | 3,726 | 36.89 | 14.61 | 11.66 | 1.52 |
Industrials
Capital Goods
|
Add |
| 536 | 04-09-2026 | Paradeep Parivaha… | 297.40 | 286.00 | 287.00 | +10.40 | +3.62% | 297.40 | 283.45 | 24,000 | 297.40 | 124.25 | 14.10 | 21.09 |
Services
Services
|
Add |
| 537 | 04-09-2026 | Quint Digital Ltd | 41.35 | 41.00 | 39.91 | +1.44 | +3.61% | 41.35 | 39.03 | 9,343 | 47.69 | 33.45 | 6.06 | 6.82 |
Consumer
Media, Entertainment…
|
Add |
| 538 | 04-09-2026 | Jain Irrigation S… | 21.79 | 21.20 | 21.03 | +0.76 | +3.61% | 23.34 | 20.81 | 3,10,219 | 35.48 | 18.50 | -- | -- |
Industrials
Capital Goods
|
Add |
| 539 | 04-09-2026 | Manomay Tex India… | 235.00 | 232.00 | 226.83 | +8.17 | +3.60% | 237.80 | 224.50 | 3,90,666 | 259.88 | 160.25 | 21.06 | 11.16 |
Consumer
Textiles
|
Add |
| 540 | 04-09-2026 | India Motor Parts… | 1,127.00 | 1,096.00 | 1,087.80 | +39.20 | +3.60% | 1,129.00 | 1,081.00 | 1,266 | 1,238.90 | 928.00 | 14.38 | 78.39 |
Consumer
Automobile and…
|
Add |
| 541 | 04-09-2026 | Kennametal India… | 4,695.00 | 4,551.50 | 4,532.20 | +162.80 | +3.59% | 4,722.00 | 4,551.00 | 21,846 | 4,860.00 | 2,405.20 | 52.65 | 89.18 |
Industrials
Capital Goods
|
Add |
| 542 | 04-09-2026 | Emkay Global Fina… | 267.00 | 259.00 | 257.75 | +9.25 | +3.59% | 270.00 | 255.15 | 54,753 | 409.90 | 186.00 | 39.41 | 6.77 |
Financial
Financial Services
|
Add |
| 543 | 04-09-2026 | Williamson Magor… | 25.46 | 26.50 | 24.58 | +0.88 | +3.58% | 26.50 | 24.00 | 4,157 | 37.50 | 21.11 | -- | -14.21 |
Financial
Financial Services
|
Add |
| 544 | 04-09-2026 | Cil Securities Ltd | 39.98 | 38.00 | 38.60 | +1.38 | +3.58% | 40.46 | 37.06 | 422 | 54.77 | 32.50 | 5.84 | 6.85 |
Financial
Financial Services
|
Add |
| 545 | 04-09-2026 | Radhe Developers… | 1.45 | 1.40 | 1.40 | +0.05 | +3.57% | 1.45 | 1.40 | 1,92,671 | 2.45 | 1.16 | -- | -0.03 |
Consumer
Realty
|
Add |
| 546 | 04-09-2026 | Sawaca Enterprise… | 0.29 | 0.28 | 0.28 | +0.01 | +3.57% | 0.29 | 0.28 | 4,85,797 | 0.52 | 0.28 | -- | -- |
Services
Services
|
Add |
| 547 | 04-09-2026 | Sagarsoft (India)… | 96.50 | 95.10 | 93.20 | +3.30 | +3.54% | 107.25 | 95.10 | 1,603 | 151.95 | 56.20 | -- | -4.99 |
Information
Information Technology
|
Add |
| 548 | 04-09-2026 | IG Petrochemicals… | 568.25 | 553.50 | 548.85 | +19.40 | +3.53% | 572.00 | 550.05 | 2,00,277 | 572.00 | 315.00 | 21.42 | 26.52 |
Commodities
Chemicals
|
Add |
| 549 | 04-09-2026 | Millennium Online… | 1.76 | 1.70 | 1.70 | +0.06 | +3.53% | 1.77 | 1.70 | 3,106 | 2.88 | 1.29 | 71.84 | 0.02 |
Services
Services
|
Add |
| 550 | 04-09-2026 | Polymechplast Mac… | 47.80 | 47.80 | 46.17 | +1.63 | +3.53% | 47.80 | 47.80 | 164 | 66.99 | 44.00 | 9.92 | 4.82 |
Industrials
Capital Goods
|
Add |