Theme Settings

Slate
Dark
Light
Emerald
Zinc
Kinetic
Black & White

Stay Updated

Share your details so we can connect you with the right plan.

Nifty 50

23,897.70 ( +24.25 / +0.10% )

Sensex

76,515.43 ( +362.57 / +0.48% )

Bank Nifty

57,369.65 ( -10.95 / -0.02% )

52 Week High

1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
Sr.No. Date Stock Name Price Open Prev Change Change% High Low Volume 52H 52L PE EPS Sector Add_to_watch
551 04-09-2026 Arunis Abode Ltd 4.98 4.95 4.81 +0.17 +3.53% 5.04 4.85 1,80,54,935 14.13 3.80 8.36 0.60
Financial
Financial Services
 Add
552 04-09-2026 Milgrey Finance &… 46.80 47.48 45.21 +1.59 +3.52% 47.80 44.51 78,827 117.45 35.36 -- -0.94
Services
Services
 Add
553 04-09-2026 Jash Engineering… 480.50 470.50 464.15 +16.35 +3.52% 489.95 470.50 2,80,288 572.85 327.10 35.38 13.58
Industrials
Capital Goods
 Add
554 04-09-2026 Gilada Finance &… 12.68 12.20 12.25 +0.43 +3.51% 14.70 12.15 8,543 23.80 10.71 8.59 1.48
Financial
Financial Services
 Add
555 04-09-2026 NIPPON INDIA EQUI… 30.95 29.90 29.90 +1.05 +3.51% 32.84 29.90 10 53.00 20.99 -- --
-
-
 Add
556 04-09-2026 Swiggy Ltd 278.75 269.30 269.30 +9.45 +3.51% 284.40 269.30 18,43,69,387 474.00 235.75 -- -14.92
Consumer
Consumer Services
 Add
557 04-09-2026 Suryaamba Spinnin… 124.20 112.90 120.00 +4.20 +3.50% 124.65 112.90 165 158.55 100.40 19.38 6.41
Consumer
Textiles
 Add
558 04-09-2026 Mayank Cattle Foo… 117.00 112.00 113.05 +3.95 +3.49% 117.00 112.00 6,000 129.00 72.13 21.00 5.57
Fast
Fast Moving…
 Add
559 04-09-2026 Ceeta Industries… 39.00 39.00 37.70 +1.30 +3.45% 42.90 38.99 468 50.69 30.40 76.45 0.51
Fast
Fast Moving…
 Add
560 04-09-2026 Siti Networks Ltd 0.30 0.30 0.29 +0.01 +3.45% 0.30 0.29 2,28,821 0.51 0.27 -- -2.31
Consumer
Media, Entertainment…
 Add
561 04-09-2026 Laxmi India Finan… 132.55 128.70 128.13 +5.85 +3.45% 135.00 128.37 3,60,742 180.90 71.06 10.75 12.33
Financial
Financial Services
 Add
562 04-09-2026 Kaynes Technology… 3,605.00 3,487.80 3,485.00 +120.00 +3.44% 3,617.90 3,450.00 12,11,084 7,705.00 2,995.00 70.65 51.03
Industrials
Capital Goods
 Add
563 04-09-2026 Ganon Products Ltd 7.85 7.74 7.59 +0.26 +3.43% 7.90 7.27 14,570 17.39 6.70 13.31 0.59
Services
Services
 Add
564 04-09-2026 COSYN Ltd 23.50 22.50 22.72 +0.78 +3.43% 23.83 22.50 2,858 27.50 18.65 146.88 0.16
Information
Information Technology
 Add
565 04-09-2026 Iconik Sports And… 38.40 38.90 37.13 +1.27 +3.42% 38.90 36.80 5,633 91.03 28.20 27.04 1.42
Financial
Financial Services
 Add
566 04-09-2026 MRP Agro Ltd 91.00 88.00 88.00 +3.00 +3.41% 91.00 88.00 33,000 108.00 77.70 24.33 3.74
Consumer
Consumer Services
 Add
567 04-09-2026 Entertainment Net… 103.00 99.67 99.61 +3.39 +3.40% 103.10 99.67 27,341 166.45 98.57 -- -1.71
Consumer
Media, Entertainment…
 Add
568 04-09-2026 GPT Healthcare Ltd 158.90 153.29 153.68 +5.22 +3.40% 159.00 151.96 2,59,291 175.00 115.00 27.61 5.76
Healthcare
Healthcare
 Add
569 04-09-2026 Supertech Ev Ltd 36.20 35.12 35.01 +1.19 +3.40% 36.20 35.11 8,400 82.12 28.00 10.90 3.32
Consumer
Automobile and…
 Add
570 04-09-2026 National Oxygen L… 59.10 61.10 57.16 +1.94 +3.39% 61.10 58.99 670 132.50 42.50 17.52 3.37
Commodities
Chemicals
 Add
571 04-09-2026 Scan Steels Ltd 60.80 58.81 58.82 +1.98 +3.37% 60.80 56.50 33,610 68.81 31.35 15.71 3.87
Commodities
Metals &…
 Add
572 04-09-2026 Kamat Hotels (Ind… 225.00 216.96 217.66 +7.34 +3.37% 227.88 215.88 1,07,699 329.80 140.20 15.82 14.22
Consumer
Consumer Services
 Add
573 04-09-2026 Add-Shop ERetail… 6.14 5.94 5.94 +0.20 +3.37% 6.20 5.94 21,421 10.50 5.26 -- --
Consumer
Consumer Services
 Add
574 04-09-2026 Apollo Finvest In… 415.00 417.75 401.55 +13.45 +3.35% 418.00 400.10 981 587.10 299.00 19.36 21.43
Financial
Financial Services
 Add
575 04-09-2026 CSL Finance Ltd 252.00 245.58 243.86 +8.14 +3.34% 254.70 245.58 94,290 324.70 209.70 6.65 37.92
Financial
Financial Services
 Add
First Prev Page 23 / 158 Next Last
Set row limit: 25 50

Top Gainers

Sr. No. Stock Name Change Change%
1 Jindal Worldwide Ltd +9.63 +20.00%
2 Divyashakti Ltd +11.95 +20.00%
3 NR Agarwal Industries… +98.95 +19.95%
4 Ultracab (India) Ltd +1.36 +19.88%
5 Mukta Agriculture Ltd +0.70 +19.77%
6 Suvidhaa Infoserve Ltd +0.40 +19.42%
7 Kavveri Defence &… +10.62 +18.91%
8 Vivid Global Industries… +3.93 +18.74%
9 The New India… +35.67 +18.26%
10 Radhika Jeweltech Ltd +12.88 +18.06%
11 Monarch Surveyors and… +46.70 +17.76%
12 Jaysynth Orgochem Ltd +2.98 +16.86%
13 Lancor Holdings Ltd +5.77 +16.60%
14 Swasti Vinayaka Synthetics… +0.54 +16.07%
15 Shashwat Furnishing Solutions… +11.46 +15.29%
16 Rane (Madras) Ltd +168.00 +14.90%
17 Niyogin Fintech Ltd +7.24 +14.31%
18 Neopolitan Pizza And… +0.90 +14.29%
19 PC Jeweller Ltd +1.47 +13.97%
20 Vani Commercials Ltd +1.03 +13.72%

Top Losers

Sr. No. Stock Name Change Change%
1 Jonjua Overseas Ltd -0.89 -18.82%
2 Federal-Mogul Goetze (India)… -110.70 -18.04%
3 Varyaa Creations Ltd -4.05 -13.52%
4 TGIF Agribusiness Ltd -12.80 -12.16%
5 Dynamic Cables Ltd -56.30 -10.34%
6 Jayaswal Neco Industries… -9.98 -10.11%
7 Shivagrico Implements Ltd -2.58 -9.96%
8 NIPPON INDIA EQUITY… -0.51 -9.83%
9 PFL Infotech Ltd -0.39 -9.29%
10 Nexus Surgical And… -2.53 -9.03%
11 Ugar Sugar Works… -5.27 -9.00%
12 Omni AXs Software… -0.30 -8.82%
13 KEI Industries Ltd -467.00 -8.77%
14 G M Polyplast… -5.47 -8.55%
15 RLF Ltd -0.73 -7.77%
16 Jaykay Enterprises Ltd -12.88 -7.74%
17 Hikal Ltd -17.46 -7.26%
18 Salem Erode Investments… -2.01 -7.25%
19 Shreyas Intermediates Ltd -0.49 -7.22%
20 SVC INDUSTRIES Ltd -0.21 -6.98%

Most Traded Stock

Sr.No. Stock Name Volume
1 PC Jeweller Ltd 1,08,89,42,848
2 Vodafone Idea Ltd 52,59,60,563
3 IFCI Ltd 40,73,52,536
4 Dow Jones Industrial… 38,11,37,227
5 Jindal Worldwide Ltd 18,82,75,533
6 Swiggy Ltd 18,43,69,387
7 Motisons Jewellers Ltd 12,37,01,270
8 Evexia Lifecare Ltd 7,45,88,036
9 The New India… 6,69,28,665
10 Alok Industries Ltd 6,57,91,332
11 Suzlon Energy Ltd 5,53,66,085
12 NHC Foods Ltd 5,53,19,573
13 Jayaswal Neco Industries… 4,98,40,056
14 Billionbrains Garage Ventures… 4,47,02,306
15 Tata Gold ETF 4,42,64,152
16 Ola Electric Mobility… 4,25,70,426
17 Responsive Industries Ltd 4,01,84,929
18 Tata Steel Ltd 3,65,00,951
19 GTL Infrastructure Ltd 3,50,08,053
20 Tata Silver ETF 3,44,70,366