Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 576 | 04-09-2026 | All Time Plastics… | 206.45 | 201.97 | 199.78 | +6.67 | +3.34% | 210.00 | 200.50 | 1,71,524 | 314.70 | 186.00 | 37.40 | 5.52 |
Consumer
Consumer Durables
|
Add |
| 577 | 04-09-2026 | Maharashtra Corpo… | 0.31 | 0.30 | 0.30 | +0.01 | +3.33% | 0.31 | 0.30 | 5,88,183 | 0.56 | 0.25 | -- | 0.00 |
Services
Services
|
Add |
| 578 | 04-09-2026 | Standard Capital… | 0.31 | 0.30 | 0.30 | +0.01 | +3.33% | 0.31 | 0.30 | 31,68,776 | 0.73 | 0.29 | 25.83 | 0.01 |
Financial
Financial Services
|
Add |
| 579 | 04-09-2026 | Royale Manor Hote… | 29.50 | 28.69 | 28.55 | +0.95 | +3.33% | 29.70 | 27.60 | 2,542 | 50.97 | 22.10 | 24.18 | 1.22 |
Consumer
Consumer Services
|
Add |
| 580 | 04-09-2026 | Titagarh Rail Sys… | 872.30 | 848.00 | 844.20 | +28.10 | +3.33% | 898.00 | 845.00 | 30,01,183 | 971.00 | 568.70 | 61.78 | 14.12 |
Industrials
Capital Goods
|
Add |
| 581 | 04-09-2026 | RMC Switchgears L… | 233.50 | 225.30 | 225.97 | +7.53 | +3.33% | 236.00 | 224.41 | 40,561 | 530.00 | 220.05 | -- | -- |
Industrials
Capital Goods
|
Add |
| 582 | 04-09-2026 | Reetech Internati… | 15.50 | 15.50 | 15.00 | +0.50 | +3.33% | 15.50 | 15.50 | 1,200 | 34.45 | 14.75 | 15.98 | 0.97 |
Energy
Oil, Gas…
|
Add |
| 583 | 04-09-2026 | Sayaji Hotels (In… | 1,251.00 | 1,250.00 | 1,210.65 | +40.35 | +3.33% | 1,251.00 | 1,250.00 | 192 | 1,430.00 | 702.05 | 48.84 | 25.61 |
Consumer
Consumer Services
|
Add |
| 584 | 04-09-2026 | Subam Papers Ltd | 213.90 | 213.75 | 207.00 | +6.90 | +3.33% | 213.90 | 213.75 | 1,600 | 244.00 | 119.00 | -- | -- |
Industrials
Capital Goods
|
Add |
| 585 | 04-09-2026 | Raja Bahadur Inte… | 5,090.00 | 5,090.00 | 4,926.25 | +163.75 | +3.32% | 5,090.00 | 5,090.00 | 1 | 6,099.00 | 4,135.10 | 2,207.69 | 2.31 |
Consumer
Realty
|
Add |
| 586 | 04-09-2026 | Yash Management &… | 9.34 | 9.10 | 9.04 | +0.30 | +3.32% | 9.35 | 8.81 | 1,911 | 12.00 | 7.02 | 10.21 | 0.92 |
Services
Services
|
Add |
| 587 | 04-09-2026 | R.S. Software (In… | 30.90 | 30.10 | 29.91 | +0.99 | +3.31% | 31.40 | 29.50 | 50,380 | 82.00 | 21.93 | -- | -12.80 |
Information
Information Technology
|
Add |
| 588 | 04-09-2026 | Aditya Birla Life… | 86.25 | 84.18 | 83.49 | +2.76 | +3.31% | 86.90 | 83.72 | 8,52,050 | 151.33 | 82.61 | 59.27 | 1.46 |
Consumer
Consumer Services
|
Add |
| 589 | 04-09-2026 | Lakshmi Engineeri… | 2,222.00 | 2,153.00 | 2,151.20 | +70.80 | +3.29% | 2,222.00 | 2,153.00 | 57 | 2,579.95 | 1,681.20 | 72.94 | 30.46 |
Industrials
Capital Goods
|
Add |
| 590 | 04-09-2026 | Sparkle Gold Rock… | 65.87 | 62.50 | 63.77 | +2.10 | +3.29% | 67.70 | 62.50 | 2,372 | 103.50 | 51.80 | 6.84 | 9.63 |
Consumer
Textiles
|
Add |
| 591 | 04-09-2026 | India Steel Works… | 28.72 | 28.37 | 27.81 | +0.91 | +3.27% | 29.50 | 28.00 | 5,47,505 | 29.50 | 9.04 | 48.68 | 0.59 |
Industrials
Capital Goods
|
Add |
| 592 | 04-09-2026 | Rossell Techsys L… | 1,152.80 | 1,116.30 | 1,116.30 | +36.50 | +3.27% | 1,168.00 | 1,116.30 | 2,34,989 | 1,172.00 | 551.90 | 169.03 | 6.82 |
Industrials
Capital Goods
|
Add |
| 593 | 04-09-2026 | BKV Industries Ltd | 9.50 | 9.20 | 9.20 | +0.30 | +3.26% | 9.50 | 9.20 | 867 | 12.77 | 7.36 | -- | -0.06 |
Fast
Fast Moving…
|
Add |
| 594 | 04-09-2026 | Cranex Ltd | 82.30 | 79.90 | 79.70 | +2.60 | +3.26% | 82.50 | 78.20 | 4,776 | 114.00 | 56.00 | 24.21 | 3.40 |
Industrials
Capital Goods
|
Add |
| 595 | 04-09-2026 | Inventure Growth… | 0.95 | 0.93 | 0.92 | +0.03 | +3.26% | 0.95 | 0.92 | 6,18,481 | 1.68 | 0.72 | 29.69 | 0.03 |
Financial
Financial Services
|
Add |
| 596 | 04-09-2026 | Ashnisha Industri… | 2.85 | 2.75 | 2.76 | +0.09 | +3.26% | 2.85 | 2.75 | 1,08,17,658 | 5.36 | 2.57 | 317.73 | 0.01 |
Services
Services
|
Add |
| 597 | 04-09-2026 | Tata Communicatio… | 1,751.60 | 1,696.40 | 1,696.40 | +55.20 | +3.25% | 1,763.00 | 1,696.40 | 2,76,930 | 2,110.00 | 1,322.50 | 52.85 | 33.14 |
Telecommunication
Telecommunication
|
Add |
| 598 | 04-09-2026 | VL E-Governance &… | 10.82 | 10.76 | 10.48 | +0.34 | +3.24% | 10.86 | 10.11 | 72,389 | 38.90 | 8.42 | -- | -0.22 |
Information
Information Technology
|
Add |
| 599 | 04-09-2026 | Suraj Products Ltd | 265.45 | 267.00 | 257.15 | +8.30 | +3.23% | 269.10 | 262.05 | 2,839 | 444.70 | 156.20 | 14.57 | 18.22 |
Industrials
Capital Goods
|
Add |
| 600 | 04-09-2026 | Franklin Industri… | 0.32 | 0.31 | 0.31 | +0.01 | +3.23% | 0.32 | 0.31 | 16,88,804 | 0.98 | 0.31 | -- | -0.28 |
Services
Services
|
Add |