Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 | 04-09-2026 | INOX India Ltd | 2,246.50 | 2,223.00 | 2,176.20 | +70.30 | +3.23% | 2,320.00 | 2,208.00 | 10,27,233 | 2,320.00 | 1,068.20 | 80.26 | 27.99 |
Industrials
Capital Goods
|
Add |
| 602 | 04-09-2026 | Ambo Agritec Ltd | 10.90 | 10.99 | 10.56 | +0.34 | +3.22% | 10.99 | 10.27 | 8,000 | 66.79 | 8.62 | 40.37 | 0.27 |
Fast
Fast Moving…
|
Add |
| 603 | 04-09-2026 | Xpro India Ltd | 1,321.50 | 1,279.00 | 1,280.30 | +41.20 | +3.22% | 1,337.40 | 1,279.00 | 1,54,351 | 1,574.80 | 788.05 | 95.52 | 13.83 |
Industrials
Capital Goods
|
Add |
| 604 | 04-09-2026 | SBI Life Insuranc… | 1,770.10 | 1,715.00 | 1,715.00 | +55.10 | +3.21% | 1,775.00 | 1,707.40 | 17,20,166 | 2,132.00 | 1,700.40 | 68.27 | 25.93 |
Financial
Financial Services
|
Add |
| 605 | 04-09-2026 | Inox Green Energy… | 176.50 | 171.01 | 171.01 | +5.49 | +3.21% | 176.70 | 168.70 | 13,33,015 | 279.00 | 132.58 | 56.75 | 3.11 |
Utilities
Power
|
Add |
| 606 | 04-09-2026 | Tamboli Industrie… | 258.00 | 255.00 | 250.00 | +8.00 | +3.20% | 261.50 | 250.00 | 11,736 | 264.62 | 141.50 | 24.07 | 10.72 |
Financial
Financial Services
|
Add |
| 607 | 04-09-2026 | BCC Fuba India Ltd | 225.00 | 221.30 | 218.05 | +6.95 | +3.19% | 228.95 | 219.45 | 32,475 | 252.00 | 102.00 | 49.36 | 4.56 |
Information
Information Technology
|
Add |
| 608 | 04-09-2026 | Elegant Marbles &… | 191.00 | 185.30 | 185.10 | +5.90 | +3.19% | 196.35 | 181.40 | 48 | 248.95 | 132.70 | 17.79 | 10.73 |
Consumer
Consumer Durables
|
Add |
| 609 | 04-09-2026 | T Spiritual World… | 1.94 | 1.96 | 1.88 | +0.06 | +3.19% | 1.96 | 1.81 | 469 | 2.29 | 1.20 | -- | -0.08 |
Information
Information Technology
|
Add |
| 610 | 04-09-2026 | Cambridge Technol… | 42.34 | 41.01 | 41.03 | +1.31 | +3.19% | 42.74 | 39.51 | 11,345 | 59.93 | 20.51 | 11.93 | 3.55 |
Information
Information Technology
|
Add |
| 611 | 04-09-2026 | Sofcom Systems Ltd | 18.45 | 18.39 | 17.88 | +0.57 | +3.19% | 18.77 | 16.99 | 83,868 | 77.78 | 15.40 | 93.23 | 0.20 |
Information
Information Technology
|
Add |
| 612 | 04-09-2026 | Halder Venture Ltd | 294.00 | 282.00 | 284.90 | +9.10 | +3.19% | 295.00 | 282.00 | 26,009 | 319.00 | 210.00 | 12.83 | 22.92 |
Fast
Fast Moving…
|
Add |
| 613 | 04-09-2026 | Prime Property De… | 25.99 | 25.19 | 25.19 | +0.80 | +3.18% | 26.43 | 24.75 | 5,371 | 35.59 | 15.35 | 2.19 | 11.85 |
Consumer
Realty
|
Add |
| 614 | 04-09-2026 | Digjam Ltd | 50.97 | 50.48 | 49.40 | +1.57 | +3.18% | 51.00 | 49.41 | 1,422 | 59.75 | 36.03 | -- | -0.56 |
Consumer
Textiles
|
Add |
| 615 | 04-09-2026 | Morgan Ventures L… | 47.25 | 45.80 | 45.80 | +1.45 | +3.17% | 48.80 | 45.50 | 213 | 92.90 | 35.00 | 61.06 | 0.77 |
Financial
Financial Services
|
Add |
| 616 | 04-09-2026 | Dev Labtech Ventu… | 18.25 | 17.79 | 17.69 | +0.56 | +3.17% | 18.25 | 17.79 | 24,000 | 31.50 | 13.75 | 18.02 | 1.01 |
Consumer
Consumer Durables
|
Add |
| 617 | 04-09-2026 | Perfect-Octave Me… | 3.59 | 3.16 | 3.48 | +0.11 | +3.16% | 3.67 | 3.16 | 308 | 6.85 | 3.15 | 13.81 | 0.26 |
Consumer
Media, Entertainment…
|
Add |
| 618 | 04-09-2026 | SAR Auto Products… | 4,252.05 | 4,122.00 | 4,122.00 | +130.05 | +3.16% | 4,328.10 | 3,915.90 | 25 | 4,364.00 | 1,840.95 | 2,205.97 | 1.93 |
Consumer
Automobile and…
|
Add |
| 619 | 04-09-2026 | Timex Group India… | 670.00 | 654.85 | 649.55 | +20.45 | +3.15% | 674.00 | 646.30 | 3,23,553 | 687.80 | 312.00 | 73.59 | 9.10 |
Consumer
Consumer Durables
|
Add |
| 620 | 04-09-2026 | BNR Udyog Ltd | 38.97 | 38.02 | 37.78 | +1.19 | +3.15% | 39.94 | 37.11 | 2,045 | 57.34 | 28.00 | -- | -0.74 |
Services
Services
|
Add |
| 621 | 04-09-2026 | Mahanagar Gas Ltd | 1,100.00 | 1,067.00 | 1,066.40 | +33.60 | +3.15% | 1,101.60 | 1,067.00 | 2,88,338 | 1,378.00 | 900.00 | 15.19 | 72.42 |
Energy
Oil, Gas…
|
Add |
| 622 | 04-09-2026 | Avax Apparels and… | 37.95 | 38.55 | 36.79 | +1.16 | +3.15% | 38.60 | 35.20 | 14,000 | 55.40 | 12.53 | 10.63 | 3.57 |
Consumer
Textiles
|
Add |
| 623 | 04-09-2026 | DCM Financial Ser… | 5.25 | 5.09 | 5.09 | +0.16 | +3.14% | 5.37 | 5.09 | 5,995 | 8.55 | 3.70 | -- | -0.43 |
Financial
Financial Services
|
Add |
| 624 | 04-09-2026 | Bodal Chemicals L… | 155.49 | 147.26 | 150.76 | +4.73 | +3.14% | 159.99 | 146.36 | 50,50,468 | 159.99 | 42.81 | 28.53 | 5.45 |
Commodities
Chemicals
|
Add |
| 625 | 04-09-2026 | Alphageo (India)… | 324.90 | 321.70 | 315.00 | +9.90 | +3.14% | 329.80 | 317.10 | 15,099 | 368.00 | 164.80 | -- | -0.70 |
Energy
Oil, Gas…
|
Add |