Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 626 | 04-09-2026 | P N Gadgil Jewell… | 609.80 | 589.00 | 591.25 | +18.55 | +3.14% | 614.40 | 586.70 | 4,36,673 | 736.40 | 503.00 | 18.57 | 32.84 |
Consumer
Consumer Durables
|
Add |
| 627 | 04-09-2026 | Evexia Lifecare L… | 1.32 | 1.29 | 1.28 | +0.04 | +3.13% | 1.34 | 1.24 | 7,45,88,036 | 2.38 | 0.47 | -- | -- |
Fast
Fast Moving…
|
Add |
| 628 | 04-09-2026 | B. L. Kashyap and… | 59.40 | 57.60 | 57.60 | +1.80 | +3.13% | 62.45 | 57.04 | 29,83,058 | 73.00 | 40.32 | 2,970.00 | 0.02 |
Industrials
Construction
|
Add |
| 629 | 04-09-2026 | Norben Tea & Expo… | 70.69 | 71.80 | 68.55 | +2.14 | +3.12% | 71.80 | 67.00 | 752 | 99.35 | 43.28 | -- | -0.15 |
Fast
Fast Moving…
|
Add |
| 630 | 04-09-2026 | Peninsula Land Ltd | 16.56 | 15.75 | 16.06 | +0.50 | +3.11% | 16.80 | 15.75 | 90,635 | 37.98 | 13.82 | -- | -4.68 |
Consumer
Realty
|
Add |
| 631 | 04-09-2026 | GCM Capital Advis… | 3.98 | 3.98 | 3.86 | +0.12 | +3.11% | 3.98 | 3.98 | 1,000 | 5.67 | 3.19 | -- | -0.22 |
Financial
Financial Services
|
Add |
| 632 | 04-09-2026 | Yatharth Hospital… | 992.20 | 971.50 | 962.30 | +29.90 | +3.11% | 994.70 | 963.10 | 3,14,144 | 1,024.85 | 538.25 | 52.78 | 18.80 |
Healthcare
Healthcare
|
Add |
| 633 | 04-09-2026 | Lloyds Enterprise… | 74.20 | 71.79 | 71.97 | +2.23 | +3.10% | 74.69 | 71.79 | 36,84,805 | 84.70 | 40.69 | 67.77 | 1.09 |
Commodities
Metals &…
|
Add |
| 634 | 04-09-2026 | Garware Synthetic… | 18.95 | 18.00 | 18.38 | +0.57 | +3.10% | 18.95 | 17.51 | 721 | 30.42 | 11.81 | 63.17 | 0.30 |
Services
Services
|
Add |
| 635 | 04-09-2026 | Chowgule Steamshi… | 22.99 | 22.45 | 22.30 | +0.69 | +3.09% | 23.25 | 21.90 | 5,104 | 28.99 | 17.00 | 353.58 | 0.07 |
Services
Services
|
Add |
| 636 | 04-09-2026 | Intense Technolog… | 82.00 | 78.08 | 79.54 | +2.46 | +3.09% | 85.50 | 78.08 | 42,907 | 149.90 | 66.30 | -- | -6.93 |
Information
Information Technology
|
Add |
| 637 | 04-09-2026 | Brand Concepts Ltd | 170.55 | 166.00 | 165.43 | +5.12 | +3.09% | 176.43 | 165.00 | 11,790 | 449.00 | 152.84 | 218.65 | 0.78 |
Consumer
Consumer Services
|
Add |
| 638 | 04-09-2026 | JNK India Ltd | 444.80 | 431.50 | 431.45 | +13.35 | +3.09% | 450.40 | 431.50 | 1,28,595 | 558.00 | 200.92 | 32.80 | 13.56 |
Industrials
Capital Goods
|
Add |
| 639 | 04-09-2026 | Flomic Global Log… | 45.45 | 45.00 | 44.09 | +1.36 | +3.08% | 52.87 | 43.00 | 426 | 75.00 | 35.00 | 15.52 | 2.93 |
Services
Services
|
Add |
| 640 | 04-09-2026 | Crestchem Ltd | 134.00 | 135.50 | 130.00 | +4.00 | +3.08% | 136.00 | 128.00 | 1,837 | 154.55 | 73.01 | -- | -- |
Commodities
Chemicals
|
Add |
| 641 | 04-09-2026 | Prime Industries… | 40.70 | 40.75 | 39.49 | +1.21 | +3.06% | 40.75 | 37.70 | 3,324 | 60.45 | 22.10 | 5.19 | 7.84 |
Fast
Fast Moving…
|
Add |
| 642 | 04-09-2026 | Resonance Special… | 161.90 | 157.00 | 157.10 | +4.80 | +3.06% | 162.00 | 156.10 | 9,307 | 188.50 | 77.00 | 12.86 | 12.59 |
Commodities
Chemicals
|
Add |
| 643 | 04-09-2026 | AMD Industries Ltd | 60.30 | 58.00 | 58.51 | +1.79 | +3.06% | 61.75 | 58.00 | 73,559 | 68.07 | 33.77 | 35.26 | 1.71 |
Industrials
Capital Goods
|
Add |
| 644 | 04-09-2026 | LGT Business Conn… | 38.00 | 38.00 | 36.88 | +1.12 | +3.04% | 38.00 | 38.00 | 1,200 | 85.50 | 36.00 | 38.10 | 1.00 |
Consumer
Consumer Services
|
Add |
| 645 | 04-09-2026 | Kilburn Engineeri… | 467.00 | 454.00 | 453.25 | +13.75 | +3.03% | 474.00 | 452.50 | 3,03,427 | 544.85 | 332.40 | 26.87 | 17.38 |
Industrials
Capital Goods
|
Add |
| 646 | 04-09-2026 | IGC Industries Ltd | 2.04 | 1.98 | 1.98 | +0.06 | +3.03% | 2.04 | 1.98 | 16,055 | 3.40 | 1.73 | -- | -5.15 |
Services
Services
|
Add |
| 647 | 04-09-2026 | Modern Thread Ind… | 55.00 | 53.00 | 53.39 | +1.61 | +3.02% | 55.98 | 53.00 | 12,306 | 65.65 | 35.61 | 10.59 | 5.19 |
Consumer
Textiles
|
Add |
| 648 | 04-09-2026 | Walchand Peoplefi… | 142.00 | 136.05 | 137.85 | +4.15 | +3.01% | 143.85 | 136.00 | 1,058 | 160.00 | 79.05 | 9.15 | 15.51 |
Services
Services
|
Add |
| 649 | 04-09-2026 | MMTC Ltd | 64.19 | 62.61 | 62.32 | +1.87 | +3.00% | 66.20 | 62.53 | 84,43,462 | 78.35 | 50.10 | 21.51 | 2.98 |
Services
Services
|
Add |
| 650 | 04-09-2026 | Power Finance Cor… | 355.85 | 344.90 | 345.50 | +10.35 | +3.00% | 357.70 | 344.00 | 1,92,06,290 | 486.50 | 329.90 | 4.51 | 78.93 |
Financial
Financial Services
|
Add |