Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 651 | 04-09-2026 | Mallcom (India) L… | 1,028.80 | 1,040.00 | 998.80 | +30.00 | +3.00% | 1,040.00 | 998.80 | 1,900 | 1,520.00 | 929.00 | 23.99 | 42.88 |
Industrials
Capital Goods
|
Add |
| 652 | 04-09-2026 | Shivansh Finserve… | 15.45 | 14.30 | 15.00 | +0.45 | +3.00% | 15.54 | 14.25 | 4,036 | 15.99 | 5.76 | 17.36 | 0.89 |
Financial
Financial Services
|
Add |
| 653 | 04-09-2026 | Redtape Ltd | 121.00 | 118.90 | 117.48 | +3.52 | +3.00% | 121.90 | 117.60 | 4,23,314 | 163.50 | 107.53 | 27.19 | 4.45 |
Consumer
Consumer Durables
|
Add |
| 654 | 04-09-2026 | Jay Kailash Namke… | 70.98 | 71.90 | 68.91 | +2.07 | +3.00% | 72.35 | 67.11 | 51,200 | 75.65 | 10.73 | 29.45 | 2.41 |
Fast
Fast Moving…
|
Add |
| 655 | 04-09-2026 | Delta Manufacturi… | 58.94 | 56.66 | 57.23 | +1.71 | +2.99% | 59.90 | 55.72 | 4,124 | 93.45 | 45.51 | -- | -9.72 |
Industrials
Capital Goods
|
Add |
| 656 | 04-09-2026 | Martin Burn Ltd | 48.30 | 45.70 | 46.90 | +1.40 | +2.99% | 48.47 | 44.15 | 88 | 69.99 | 36.12 | 7.18 | 6.73 |
Consumer
Realty
|
Add |
| 657 | 04-09-2026 | Le Travenues Tech… | 167.00 | 163.76 | 162.15 | +4.85 | +2.99% | 170.63 | 163.39 | 34,00,102 | 339.15 | 151.27 | 86.53 | 1.93 |
Consumer
Consumer Services
|
Add |
| 658 | 04-09-2026 | Hardcastle & Waud… | 839.00 | 822.90 | 814.70 | +24.30 | +2.98% | 856.80 | 814.75 | 94 | 1,048.00 | 602.25 | 10.90 | 76.99 |
Commodities
Chemicals
|
Add |
| 659 | 04-09-2026 | Crompton Greaves… | 233.26 | 227.64 | 226.51 | +6.75 | +2.98% | 235.47 | 226.27 | 44,43,658 | 337.00 | 217.40 | -- | -3.48 |
Consumer
Consumer Durables
|
Add |
| 660 | 04-09-2026 | Diamond Power Inf… | 332.50 | 324.00 | 322.90 | +9.60 | +2.97% | 339.00 | 316.70 | 11,46,702 | 379.00 | 115.57 | 89.14 | 3.73 |
Industrials
Capital Goods
|
Add |
| 661 | 04-09-2026 | Adarsh Plant Prot… | 27.37 | 27.40 | 26.58 | +0.79 | +2.97% | 27.40 | 25.90 | 317 | 44.90 | 23.80 | -- | -0.31 |
Commodities
Chemicals
|
Add |
| 662 | 04-09-2026 | Shreeji Shipping… | 684.00 | 670.65 | 664.25 | +19.75 | +2.97% | 684.00 | 657.30 | 23,36,669 | 684.00 | 222.00 | 68.61 | 9.97 |
Services
Services
|
Add |
| 663 | 04-09-2026 | Global Offshore S… | 46.99 | 46.47 | 45.64 | +1.35 | +2.96% | 47.45 | 45.80 | 3,843 | 61.30 | 38.35 | -- | -3.42 |
Services
Services
|
Add |
| 664 | 04-09-2026 | Jyoti Structures… | 10.09 | 9.85 | 9.80 | +0.29 | +2.96% | 10.20 | 9.60 | 1,01,13,711 | 17.42 | 7.94 | 18.72 | 0.54 |
Industrials
Capital Goods
|
Add |
| 665 | 04-09-2026 | Techknowgreen Sol… | 139.00 | 133.00 | 135.00 | +4.00 | +2.96% | 139.00 | 133.00 | 6,000 | 194.05 | 95.50 | 10.60 | 13.11 |
Services
Services
|
Add |
| 666 | 04-09-2026 | CJ Gelatine Produ… | 27.59 | 28.11 | 26.80 | +0.79 | +2.95% | 28.11 | 25.50 | 6,672 | 28.11 | 13.91 | 23.76 | 1.16 |
Commodities
Chemicals
|
Add |
| 667 | 04-09-2026 | Tainwala Chemical… | 213.75 | 207.63 | 207.63 | +6.12 | +2.95% | 215.50 | 207.60 | 1,124 | 257.00 | 155.00 | 25.01 | 8.55 |
Industrials
Capital Goods
|
Add |
| 668 | 04-09-2026 | Mitshi India Ltd | 14.70 | 14.45 | 14.28 | +0.42 | +2.94% | 14.99 | 14.40 | 50,603 | 20.74 | 11.16 | -- | 0.00 |
Services
Services
|
Add |
| 669 | 04-09-2026 | Smartworks Cowork… | 547.00 | 536.70 | 531.40 | +15.60 | +2.94% | 548.80 | 535.25 | 44,075 | 619.00 | 361.50 | 220.42 | 2.48 |
Services
Services
|
Add |
| 670 | 04-09-2026 | Starlineps Enterp… | 8.78 | 8.55 | 8.53 | +0.25 | +2.93% | 8.89 | 8.55 | 2,19,962 | 14.49 | 1.90 | -- | -- |
Commodities
Metals &…
|
Add |
| 671 | 04-09-2026 | Foods & Inns Ltd | 57.69 | 56.00 | 56.06 | +1.63 | +2.91% | 57.90 | 54.72 | 89,638 | 95.90 | 44.00 | 17.17 | 3.36 |
Fast
Fast Moving…
|
Add |
| 672 | 04-09-2026 | Bharat Bhushan Fi… | 22.99 | 23.05 | 22.34 | +0.65 | +2.91% | 23.39 | 22.51 | 1,615 | 36.18 | 18.90 | 53.47 | 0.43 |
Financial
Financial Services
|
Add |
| 673 | 04-09-2026 | Sita Enterprises… | 136.00 | 128.30 | 132.15 | +3.85 | +2.91% | 142.00 | 128.30 | 967 | 210.80 | 122.00 | 15.40 | 8.83 |
Services
Services
|
Add |
| 674 | 04-09-2026 | Unimech Aerospace… | 1,508.00 | 1,476.00 | 1,465.30 | +42.70 | +2.91% | 1,517.00 | 1,468.40 | 1,79,849 | 1,555.00 | 695.00 | 106.64 | 14.14 |
Industrials
Capital Goods
|
Add |
| 675 | 04-09-2026 | GTN Textiles Ltd | 8.88 | 8.85 | 8.63 | +0.25 | +2.90% | 8.98 | 8.01 | 2,392 | 13.68 | 7.36 | -- | -8.87 |
Consumer
Textiles
|
Add |