Theme Settings

Slate
Dark
Light
Emerald
Zinc
Kinetic
Black & White

Stay Updated

Share your details so we can connect you with the right plan.

Nifty 50

23,897.70 ( +24.25 / +0.10% )

Sensex

76,515.43 ( +362.57 / +0.48% )

Bank Nifty

57,369.65 ( -10.95 / -0.02% )

52 Week High

1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
Sr.No. Date Stock Name Price Open Prev Change Change% High Low Volume 52H 52L PE EPS Sector Add_to_watch
701 04-09-2026 Kallam Textiles L… 2.24 2.20 2.18 +0.06 +2.75% 2.26 2.11 2,470 4.36 2.03 -- -12.47
Consumer
Textiles
 Add
702 04-09-2026 Shrydus Industrie… 4.13 4.02 4.02 +0.11 +2.74% 4.19 3.82 28,083 5.85 2.55 -- -0.90
Financial
Financial Services
 Add
703 04-09-2026 Moneyboxx Finance… 58.79 56.93 57.22 +1.57 +2.74% 68.66 56.93 92,042 91.50 44.02 317.78 0.19
Financial
Financial Services
 Add
704 04-09-2026 Tata Steel Ltd 189.22 184.20 184.20 +5.02 +2.73% 189.90 182.84 3,65,00,951 224.40 160.06 21.37 8.85
Commodities
Metals &…
 Add
705 04-09-2026 Jaipan Industries… 41.09 40.80 40.00 +1.09 +2.73% 41.47 40.00 2,177 45.00 22.50 7.42 5.54
Consumer
Consumer Durables
 Add
706 04-09-2026 GS Auto Internati… 22.59 23.29 21.99 +0.60 +2.73% 23.29 21.46 12,727 23.50 12.66 15.00 1.51
Consumer
Automobile and…
 Add
707 04-09-2026 Sammaan Capital L… 157.90 155.00 153.70 +4.20 +2.73% 161.00 153.51 1,38,53,349 192.95 129.00 -- --
Financial
Financial Services
 Add
708 04-09-2026 Fedders Holding L… 47.25 47.40 46.00 +1.25 +2.72% 47.70 46.00 17,73,925 53.49 32.06 11.09 4.26
Financial
Financial Services
 Add
709 04-09-2026 United Drilling T… 228.00 222.00 221.96 +6.04 +2.72% 230.00 217.00 31,227 254.97 146.00 22.60 10.09
Industrials
Capital Goods
 Add
710 04-09-2026 Edvenswa Enterpri… 21.57 21.94 21.00 +0.57 +2.71% 21.94 20.58 11,351 51.00 19.01 14.38 1.50
Information
Information Technology
 Add
711 04-09-2026 Kimia Biosciences… 29.27 29.25 28.50 +0.77 +2.70% 29.50 29.00 9,851 43.28 23.20 18.41 1.59
Healthcare
Healthcare
 Add
712 04-09-2026 Globe Commercials… 18.28 17.80 17.80 +0.48 +2.70% 18.33 17.55 12,552 36.30 12.40 0.62 29.48
Services
Services
 Add
713 04-09-2026 Kabra Extrusionte… 580.00 566.00 564.80 +15.20 +2.69% 583.95 560.35 1,30,668 625.15 180.00 4,310.67 0.13
Industrials
Capital Goods
 Add
714 04-09-2026 Bigbloc Construct… 42.40 41.95 41.29 +1.11 +2.69% 42.40 40.31 56,466 80.00 38.00 376.09 0.11
Commodities
Construction Materials
 Add
715 04-09-2026 Nova Iron & Steel… 11.50 11.03 11.20 +0.30 +2.68% 11.74 11.03 6,064 16.68 10.54 0.28 40.98
Industrials
Capital Goods
 Add
716 04-09-2026 Indo Count Indust… 449.05 440.10 437.35 +11.70 +2.68% 457.95 436.30 6,21,520 474.65 216.90 58.97 7.61
Consumer
Textiles
 Add
717 04-09-2026 Salona Cotspin Ltd 269.95 259.50 262.90 +7.05 +2.68% 274.75 259.00 74 320.00 200.00 62.15 4.34
Consumer
Textiles
 Add
718 04-09-2026 Step Two Corporat… 30.80 31.45 30.00 +0.80 +2.67% 31.45 28.50 1,109 36.95 19.86 -- -2.15
Financial
Financial Services
 Add
719 04-09-2026 National Peroxide… 643.00 626.25 626.25 +16.75 +2.67% 643.00 626.25 452 708.45 350.00 22.05 29.16
Commodities
Chemicals
 Add
720 04-09-2026 Eco Hotels And Re… 9.25 8.81 9.01 +0.24 +2.66% 9.46 8.81 28,524 19.95 8.50 -- -2.95
Consumer
Consumer Services
 Add
721 04-09-2026 Puretrop Fruits… 172.55 165.00 168.10 +4.45 +2.65% 176.95 165.00 15,890 200.00 107.10 -- --
Fast
Fast Moving…
 Add
722 04-09-2026 Kachchh Minerals… 29.09 28.00 28.34 +0.75 +2.65% 29.57 27.01 1,536 59.95 18.42 -- -1.97
Commodities
Metals &…
 Add
723 04-09-2026 Simplex Infrastru… 274.00 270.00 266.95 +7.05 +2.64% 274.00 264.35 96,034 330.00 137.00 46.76 5.86
Industrials
Construction
 Add
724 04-09-2026 Calcom Vision Ltd 71.40 71.38 69.57 +1.83 +2.63% 71.77 69.11 1,671 147.50 67.01 95.20 0.75
Consumer
Consumer Durables
 Add
725 04-09-2026 Spright Agro Ltd 0.39 0.38 0.38 +0.01 +2.63% 0.39 0.38 31,25,787 1.59 0.36 -- --
Services
Services
 Add
First Prev Page 29 / 158 Next Last
Set row limit: 25 50

Top Gainers

Sr. No. Stock Name Change Change%
1 Jindal Worldwide Ltd +9.63 +20.00%
2 Divyashakti Ltd +11.95 +20.00%
3 NR Agarwal Industries… +98.95 +19.95%
4 Ultracab (India) Ltd +1.36 +19.88%
5 Mukta Agriculture Ltd +0.70 +19.77%
6 Suvidhaa Infoserve Ltd +0.40 +19.42%
7 Kavveri Defence &… +10.62 +18.91%
8 Vivid Global Industries… +3.93 +18.74%
9 The New India… +35.67 +18.26%
10 Radhika Jeweltech Ltd +12.88 +18.06%
11 Monarch Surveyors and… +46.70 +17.76%
12 Jaysynth Orgochem Ltd +2.98 +16.86%
13 Lancor Holdings Ltd +5.77 +16.60%
14 Swasti Vinayaka Synthetics… +0.54 +16.07%
15 Shashwat Furnishing Solutions… +11.46 +15.29%
16 Rane (Madras) Ltd +168.00 +14.90%
17 Niyogin Fintech Ltd +7.24 +14.31%
18 Neopolitan Pizza And… +0.90 +14.29%
19 PC Jeweller Ltd +1.47 +13.97%
20 Vani Commercials Ltd +1.03 +13.72%

Top Losers

Sr. No. Stock Name Change Change%
1 Jonjua Overseas Ltd -0.89 -18.82%
2 Federal-Mogul Goetze (India)… -110.70 -18.04%
3 Varyaa Creations Ltd -4.05 -13.52%
4 TGIF Agribusiness Ltd -12.80 -12.16%
5 Dynamic Cables Ltd -56.30 -10.34%
6 Jayaswal Neco Industries… -9.98 -10.11%
7 Shivagrico Implements Ltd -2.58 -9.96%
8 NIPPON INDIA EQUITY… -0.51 -9.83%
9 PFL Infotech Ltd -0.39 -9.29%
10 Nexus Surgical And… -2.53 -9.03%
11 Ugar Sugar Works… -5.27 -9.00%
12 Omni AXs Software… -0.30 -8.82%
13 KEI Industries Ltd -467.00 -8.77%
14 G M Polyplast… -5.47 -8.55%
15 RLF Ltd -0.73 -7.77%
16 Jaykay Enterprises Ltd -12.88 -7.74%
17 Hikal Ltd -17.46 -7.26%
18 Salem Erode Investments… -2.01 -7.25%
19 Shreyas Intermediates Ltd -0.49 -7.22%
20 SVC INDUSTRIES Ltd -0.21 -6.98%

Most Traded Stock

Sr.No. Stock Name Volume
1 PC Jeweller Ltd 1,08,89,42,848
2 Vodafone Idea Ltd 52,59,60,563
3 IFCI Ltd 40,73,52,536
4 Dow Jones Industrial… 38,11,37,227
5 Jindal Worldwide Ltd 18,82,75,533
6 Swiggy Ltd 18,43,69,387
7 Motisons Jewellers Ltd 12,37,01,270
8 Evexia Lifecare Ltd 7,45,88,036
9 The New India… 6,69,28,665
10 Alok Industries Ltd 6,57,91,332
11 Suzlon Energy Ltd 5,53,66,085
12 NHC Foods Ltd 5,53,19,573
13 Jayaswal Neco Industries… 4,98,40,056
14 Billionbrains Garage Ventures… 4,47,02,306
15 Tata Gold ETF 4,42,64,152
16 Ola Electric Mobility… 4,25,70,426
17 Responsive Industries Ltd 4,01,84,929
18 Tata Steel Ltd 3,65,00,951
19 GTL Infrastructure Ltd 3,50,08,053
20 Tata Silver ETF 3,44,70,366