Nifty 50
23,941.45
( +85.35 / +0.35% )
Sensex
76,729.73
( +528.17 / +0.74% )
Bank Nifty
57,522.90
( +185.75 / +0.30% )
52 Week High
1. Sancode Technologies Ltd: 613.70 | 2. Tribhovandas Bhimji Zaveri Ltd: 480.85 | 3. Hindusthan Urban Infrastructure Ltd: 463.10 | 4. Manas Properties Ltd: 390.00 | 5. Birla Cable Ltd: 376.55
1. Sancode Technologies Ltd: 613.70 | 2. Tribhovandas Bhimji Zaveri Ltd: 480.85 | 3. Hindusthan Urban Infrastructure Ltd: 463.10 | 4. Manas Properties Ltd: 390.00 | 5. Birla Cable Ltd: 376.55
1. Sancode Technologies Ltd: 613.70 | 2. Tribhovandas Bhimji Zaveri Ltd: 480.85 | 3. Hindusthan Urban Infrastructure Ltd: 463.10 | 4. Manas Properties Ltd: 390.00 | 5. Birla Cable Ltd: 376.55
1. Sancode Technologies Ltd: 613.70 | 2. Tribhovandas Bhimji Zaveri Ltd: 480.85 | 3. Hindusthan Urban Infrastructure Ltd: 463.10 | 4. Manas Properties Ltd: 390.00 | 5. Birla Cable Ltd: 376.55
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 | 04-09-2026 | PC Jeweller Ltd | 11.59 | 10.60 | 10.52 | +1.03 | +9.70% | 11.71 | 10.51 | 74,23,27,869 | 15.38 | 7.47 | 14.63 | 0.79 |
Consumer
Consumer Durables
|
Add |
| 52 | 04-09-2026 | Cura Technologies… | 72.60 | 78.50 | 66.20 | +6.40 | +9.67% | 78.50 | 60.00 | 1,513 | 292.60 | 60.00 | -- | -- |
Information
Information Technology
|
Add |
| 53 | 04-09-2026 | Integrated Capita… | 3.65 | 3.41 | 3.33 | +0.32 | +9.61% | 3.65 | 3.40 | 22,267 | 5.62 | 3.15 | -- | -0.38 |
Services
Services
|
Add |
| 54 | 04-09-2026 | NIPPON INDIA EQUI… | 27.68 | 25.29 | 25.29 | +2.39 | +9.45% | 27.79 | 25.29 | 908 | 48.98 | 19.05 | -- | -- |
-
-
|
Add |
| 55 | 04-09-2026 | Dynamic Industrie… | 121.70 | 113.00 | 111.20 | +10.50 | +9.44% | 123.30 | 112.40 | 14,728 | 189.90 | 83.20 | 20.84 | 5.84 |
Commodities
Chemicals
|
Add |
| 56 | 04-09-2026 | Sagarsoft (India)… | 101.95 | 95.10 | 93.20 | +8.75 | +9.39% | 107.25 | 95.10 | 1,556 | 151.95 | 56.20 | -- | -4.99 |
Information
Information Technology
|
Add |
| 57 | 04-09-2026 | CHD Chemicals Ltd | 5.48 | 5.06 | 5.01 | +0.47 | +9.38% | 5.48 | 5.06 | 5,655 | 7.24 | 4.11 | -- | -0.23 |
Commodities
Chemicals
|
Add |
| 58 | 04-09-2026 | Osiajee Texfab Ltd | 270.00 | 250.05 | 246.90 | +23.10 | +9.36% | 271.55 | 250.05 | 7,229 | 495.50 | 181.00 | 26.52 | 10.18 |
Consumer
Textiles
|
Add |
| 59 | 04-09-2026 | Birla Precision T… | 56.50 | 53.25 | 51.67 | +5.25 | +9.35% | 59.79 | 52.73 | 22,52,944 | 59.79 | 32.25 | 28.23 | 2.02 |
Industrials
Capital Goods
|
Add |
| 60 | 04-09-2026 | Resgen Ltd | 47.50 | 42.63 | 43.50 | +4.49 | +9.20% | 47.99 | 42.51 | 41,250 | 99.01 | 42.51 | 9.77 | 4.86 |
Energy
Oil, Gas…
|
Add |
| 61 | 04-09-2026 | Marsons Ltd | 136.91 | 125.89 | 125.53 | +10.72 | +9.07% | 140.73 | 125.30 | 1,15,62,525 | 175.40 | 100.25 | 53.21 | 2.56 |
Industrials
Capital Goods
|
Add |
| 62 | 04-09-2026 | Godavari Drugs Ltd | 107.80 | 100.18 | 98.87 | +8.93 | +9.03% | 109.40 | 100.10 | 24,719 | 135.25 | 69.70 | 21.22 | 5.08 |
Healthcare
Healthcare
|
Add |
| 63 | 04-09-2026 | Tejas Networks Ltd | 616.50 | 570.00 | 567.45 | +51.05 | +9.03% | 621.10 | 570.00 | 2,17,51,605 | 644.75 | 294.00 | -- | -51.74 |
Telecommunication
Telecommunication
|
Add |
| 64 | 04-09-2026 | Trident Lifeline… | 300.40 | 279.00 | 272.70 | +27.70 | +8.91% | 301.00 | 275.10 | 33,600 | 328.00 | 229.95 | 13.69 | 21.69 |
Healthcare
Healthcare
|
Add |
| 65 | 04-09-2026 | Vikram Aroma Ltd | 87.01 | 86.00 | 80.20 | +7.55 | +8.85% | 88.80 | 83.80 | 13,343 | 104.90 | 53.11 | 51.32 | 1.71 |
Commodities
Chemicals
|
Add |
| 66 | 04-09-2026 | Southern Infocons… | 22.00 | 20.00 | 20.22 | +1.78 | +8.80% | 22.05 | 20.00 | 2,546 | 40.01 | 18.75 | -- | -0.15 |
Information
Information Technology
|
Add |
| 67 | 04-09-2026 | Anna Infrastructu… | 29.42 | 27.50 | 27.05 | +2.37 | +8.76% | 29.42 | 27.00 | 63 | 39.90 | 21.90 | 13.41 | 2.19 |
Financial
Financial Services
|
Add |
| 68 | 04-09-2026 | Vishvprabha Ventu… | 44.40 | 48.00 | 40.00 | +4.40 | +8.75% | 48.00 | 40.00 | 2,269 | 77.58 | 33.15 | -- | -- |
Services
Services
|
Add |
| 69 | 04-09-2026 | CP Capital Ltd | 128.30 | 121.69 | 118.30 | +10.00 | +8.72% | 139.79 | 117.25 | 80,165 | 160.90 | 73.51 | -- | -- |
Financial
Financial Services
|
Add |
| 70 | 04-09-2026 | Sahyadri Industri… | 392.50 | 360.00 | 359.40 | +33.10 | +8.70% | 402.70 | 360.00 | 97,649 | 402.70 | 200.10 | 9.56 | 40.88 |
Commodities
Construction Materials
|
Add |
| 71 | 04-09-2026 | SML Isuzu Ltd | 6,230.15 | 5,719.30 | 5,736.50 | +489.15 | +8.62% | 6,288.00 | 5,719.30 | 22,035 | 6,288.00 | 2,733.05 | -- | -- |
Industrials
Capital Goods
|
Add |
| 72 | 04-09-2026 | Pune E - Stock Br… | 266.00 | 246.00 | 245.00 | +21.00 | +8.57% | 269.00 | 246.00 | 1,10,400 | 333.95 | 173.00 | 23.16 | 11.48 |
Financial
Financial Services
|
Add |
| 73 | 04-09-2026 | Bluechip Tex Indu… | 119.50 | 115.00 | 110.10 | +9.40 | +8.54% | 119.50 | 115.00 | 13 | 160.00 | 100.20 | 489.41 | 0.24 |
Consumer
Textiles
|
Add |
| 74 | 04-09-2026 | Vani Commercials… | 8.25 | 7.88 | 7.51 | +0.39 | +8.52% | 8.22 | 7.40 | 8,44,328 | 13.99 | 6.71 | 18.33 | 0.45 |
Financial
Financial Services
|
Add |
| 75 | 04-09-2026 | Venmax Drugs and… | 15.30 | 14.99 | 14.12 | +1.18 | +8.36% | 15.30 | 13.60 | 12,033 | 31.49 | 13.52 | 37.78 | 0.41 |
Healthcare
Healthcare
|
Add |