Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 726 | 04-09-2026 | Hathway Cable & D… | 10.53 | 10.26 | 10.26 | +0.27 | +2.63% | 10.58 | 10.26 | 18,19,906 | 15.25 | 8.76 | 24.83 | 0.42 |
Consumer
Media, Entertainment…
|
Add |
| 727 | 04-09-2026 | Raymond Lifestyle… | 664.90 | 647.95 | 647.85 | +17.05 | +2.63% | 683.95 | 647.00 | 3,35,816 | 1,350.00 | 628.25 | 93.39 | 7.12 |
Consumer
Textiles
|
Add |
| 728 | 04-09-2026 | Kanchi Karpooram… | 409.00 | 396.60 | 398.55 | +10.45 | +2.62% | 415.00 | 396.60 | 1,607 | 463.35 | 334.70 | 22.93 | 17.83 |
Commodities
Chemicals
|
Add |
| 729 | 04-09-2026 | Madhav Marbles &… | 35.75 | 36.70 | 34.84 | +0.91 | +2.61% | 36.70 | 34.11 | 6,274 | 49.95 | 29.00 | -- | -0.26 |
Consumer
Consumer Durables
|
Add |
| 730 | 04-09-2026 | Shricon Industrie… | 205.00 | 199.80 | 199.80 | +5.20 | +2.60% | 205.00 | 199.80 | 4 | 278.00 | 122.55 | 12.17 | 16.85 |
Consumer
Realty
|
Add |
| 731 | 04-09-2026 | Golkunda Diamonds… | 314.30 | 312.50 | 306.35 | +7.95 | +2.60% | 317.40 | 308.15 | 1,711 | 348.00 | 156.00 | 13.98 | 22.48 |
Consumer
Consumer Durables
|
Add |
| 732 | 04-09-2026 | Gujarat Cotex Ltd | 2.77 | 2.71 | 2.70 | +0.07 | +2.59% | 2.81 | 2.62 | 10,74,861 | 13.07 | 2.45 | -- | -0.30 |
Consumer
Textiles
|
Add |
| 733 | 04-09-2026 | Ashirwad Steels &… | 24.20 | 20.40 | 23.59 | +0.61 | +2.59% | 24.20 | 20.40 | 2,949 | 37.20 | 17.00 | 14.88 | 1.63 |
Industrials
Capital Goods
|
Add |
| 734 | 04-09-2026 | Zee Media Corpora… | 8.32 | 8.31 | 8.11 | +0.21 | +2.59% | 8.34 | 8.10 | 14,42,303 | 13.26 | 6.65 | -- | -0.02 |
Consumer
Media, Entertainment…
|
Add |
| 735 | 04-09-2026 | IFB Agro Industri… | 912.00 | 913.90 | 889.05 | +22.95 | +2.58% | 916.00 | 887.30 | 4,296 | 1,790.00 | 679.15 | 14.32 | 63.67 |
Fast
Fast Moving…
|
Add |
| 736 | 04-09-2026 | Kush Industries L… | 6.36 | 6.45 | 6.20 | +0.16 | +2.58% | 6.60 | 6.21 | 2,616 | 9.45 | 5.28 | -- | -0.01 |
Consumer
Textiles
|
Add |
| 737 | 04-09-2026 | Veefin Solutions… | 237.00 | 233.95 | 231.05 | +5.95 | +2.58% | 237.00 | 226.00 | 9,800 | 429.20 | 211.05 | 21.27 | 11.14 |
Information
Information Technology
|
Add |
| 738 | 04-09-2026 | Panama Petrochem… | 497.00 | 489.00 | 484.55 | +12.45 | +2.57% | 497.85 | 479.00 | 2,42,825 | 599.60 | 229.00 | 6.28 | 79.14 |
Energy
Oil, Gas…
|
Add |
| 739 | 04-09-2026 | Shahi Shipping Ltd | 12.37 | 11.75 | 12.06 | +0.31 | +2.57% | 12.45 | 11.75 | 9,076 | 25.94 | 10.10 | -- | -1.57 |
Services
Services
|
Add |
| 740 | 04-09-2026 | Paramount Cosmeti… | 40.50 | 39.49 | 39.49 | +1.01 | +2.56% | 40.74 | 37.52 | 335 | 48.85 | 30.70 | 22.25 | 1.82 |
Fast
Fast Moving…
|
Add |
| 741 | 04-09-2026 | RPG Life Sciences… | 2,720.20 | 2,652.40 | 2,652.40 | +67.80 | +2.56% | 2,739.00 | 2,638.90 | 20,463 | 3,082.00 | 1,733.00 | 37.61 | 72.34 |
Healthcare
Healthcare
|
Add |
| 742 | 04-09-2026 | PSP Projects Ltd | 884.00 | 868.00 | 861.95 | +22.05 | +2.56% | 887.90 | 862.00 | 51,382 | 1,143.00 | 569.20 | 47.84 | 18.48 |
Industrials
Construction
|
Add |
| 743 | 04-09-2026 | Salasar Techno En… | 5.21 | 5.12 | 5.08 | +0.13 | +2.56% | 5.88 | 5.12 | 2,67,12,678 | 10.99 | 4.73 | 65.13 | 0.08 |
Industrials
Capital Goods
|
Add |
| 744 | 04-09-2026 | HEG Ltd | 725.50 | 709.00 | 707.45 | +18.05 | +2.55% | 744.90 | 695.80 | 25,65,950 | 753.90 | 470.80 | 39.02 | 18.59 |
Industrials
Capital Goods
|
Add |
| 745 | 04-09-2026 | Sri Chakra Cement… | 37.03 | 37.94 | 36.11 | +0.92 | +2.55% | 37.94 | 35.58 | 1,245 | 99.29 | 29.11 | -- | -17.75 |
Commodities
Construction Materials
|
Add |
| 746 | 04-09-2026 | Wagend Infra Vent… | 1.21 | 1.12 | 1.18 | +0.03 | +2.54% | 1.26 | 1.12 | 8,354 | 1.43 | 0.90 | 127.91 | 0.01 |
Services
Services
|
Add |
| 747 | 04-09-2026 | Heritage Foods Ltd | 381.00 | 373.40 | 371.55 | +9.45 | +2.54% | 384.70 | 369.10 | 10,34,903 | 540.00 | 292.55 | 26.06 | 14.62 |
Fast
Fast Moving…
|
Add |
| 748 | 04-09-2026 | Maestros Electron… | 157.50 | 153.60 | 153.60 | +3.90 | +2.54% | 161.55 | 152.10 | 9,115 | 169.00 | 106.50 | 11.74 | 13.41 |
Industrials
Capital Goods
|
Add |
| 749 | 04-09-2026 | Fedbank Financial… | 161.87 | 156.32 | 157.86 | +4.01 | +2.54% | 163.20 | 156.32 | 8,18,017 | 178.48 | 119.07 | 15.95 | 10.15 |
Financial
Financial Services
|
Add |
| 750 | 04-09-2026 | Dr Agarwals Eye H… | 5,474.00 | 5,339.00 | 5,339.00 | +135.00 | +2.53% | 5,474.00 | 5,302.00 | 954 | 6,059.70 | 4,600.00 | 34.47 | 158.80 |
Healthcare
Healthcare
|
Add |