Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 776 | 04-09-2026 | Hyundai Motor Ind… | 2,205.20 | 2,152.00 | 2,152.00 | +53.20 | +2.47% | 2,214.50 | 2,150.70 | 5,31,330 | 2,890.00 | 1,658.00 | 36.19 | 60.94 |
Consumer
Automobile and…
|
Add |
| 777 | 04-09-2026 | Kaycee Industries… | 820.00 | 808.80 | 800.35 | +19.65 | +2.46% | 825.00 | 800.00 | 667 | 1,325.00 | 632.30 | 62.65 | 13.09 |
Industrials
Capital Goods
|
Add |
| 778 | 04-09-2026 | Accel Ltd | 12.50 | 12.45 | 12.20 | +0.30 | +2.46% | 12.95 | 11.98 | 8,107 | 18.50 | 8.85 | 20.16 | 0.62 |
Information
Information Technology
|
Add |
| 779 | 04-09-2026 | Fiem Industries L… | 2,087.00 | 2,050.00 | 2,036.90 | +50.10 | +2.46% | 2,092.40 | 2,036.00 | 46,943 | 2,674.80 | 1,868.50 | 20.89 | 99.91 |
Consumer
Automobile and…
|
Add |
| 780 | 04-09-2026 | DRC Systems India… | 13.75 | 13.21 | 13.42 | +0.33 | +2.46% | 13.85 | 13.21 | 37,863 | 23.68 | 11.50 | 9.37 | 1.47 |
Information
Information Technology
|
Add |
| 781 | 04-09-2026 | Quest Flow Contro… | 154.00 | 150.00 | 150.30 | +3.70 | +2.46% | 154.75 | 149.15 | 8,800 | 300.00 | 116.20 | -- | -4.21 |
Industrials
Capital Goods
|
Add |
| 782 | 04-09-2026 | Sunil Agro Foods… | 83.50 | 83.50 | 81.50 | +2.00 | +2.45% | 83.50 | 83.50 | 3 | 101.00 | 73.28 | 53.93 | 1.55 |
Fast
Fast Moving…
|
Add |
| 783 | 04-09-2026 | Shri Krishna Devc… | 39.80 | 41.00 | 38.85 | +0.95 | +2.45% | 41.00 | 39.00 | 1,225 | 56.00 | 35.00 | 27.45 | 1.45 |
Consumer
Realty
|
Add |
| 784 | 04-09-2026 | Palash Securities… | 90.60 | 91.70 | 88.43 | +2.17 | +2.45% | 91.70 | 89.00 | 427 | 134.80 | 79.01 | 5.60 | 16.19 |
Fast
Fast Moving…
|
Add |
| 785 | 04-09-2026 | Johnson Controls-… | 1,821.05 | 1,794.00 | 1,777.65 | +43.40 | +2.44% | 1,839.00 | 1,755.00 | 6,153 | 1,839.00 | 1,022.10 | 1,150.97 | 1.58 |
Consumer
Consumer Durables
|
Add |
| 786 | 04-09-2026 | Laddu Gopal Onlin… | 0.42 | 0.40 | 0.41 | +0.01 | +2.44% | 0.43 | 0.40 | 5,29,731 | 2.70 | 0.35 | -- | -- |
Consumer
Realty
|
Add |
| 787 | 04-09-2026 | Arman Holdings Ltd | 119.70 | 119.95 | 116.85 | +2.85 | +2.44% | 119.95 | 116.40 | 108 | 121.00 | 80.85 | 31.20 | 3.84 |
Financial
Financial Services
|
Add |
| 788 | 04-09-2026 | Olatech Solutions… | 73.40 | 73.40 | 71.65 | +1.75 | +2.44% | 73.40 | 73.40 | 925 | 290.90 | 58.00 | 20.11 | 3.65 |
Information
Information Technology
|
Add |
| 789 | 04-09-2026 | Sobhagya Mercanti… | 1,472.00 | 1,488.00 | 1,437.10 | +34.90 | +2.43% | 1,488.00 | 1,442.00 | 3,169 | 1,488.00 | 679.00 | 60.16 | 24.47 |
Services
Services
|
Add |
| 790 | 04-09-2026 | Jubilant Pharmova… | 930.00 | 919.00 | 907.90 | +22.10 | +2.43% | 930.00 | 901.20 | 4,98,346 | 1,184.80 | 786.05 | 41.95 | 22.17 |
Healthcare
Healthcare
|
Add |
| 791 | 04-09-2026 | Aztec Fluids & Ma… | 97.95 | 95.50 | 95.63 | +2.32 | +2.43% | 97.95 | 94.60 | 9,000 | 128.00 | 83.00 | 17.98 | 5.45 |
Information
Information Technology
|
Add |
| 792 | 04-09-2026 | Regis Industries… | 2.12 | 2.14 | 2.07 | +0.05 | +2.42% | 2.14 | 2.05 | 29,176 | 5.82 | 2.00 | 39.81 | 0.05 |
Financial
Financial Services
|
Add |
| 793 | 04-09-2026 | Novartis India Ltd | 1,653.00 | 1,614.90 | 1,614.10 | +38.90 | +2.41% | 1,665.00 | 1,614.90 | 22,436 | 1,780.00 | 950.00 | 41.73 | 39.61 |
Healthcare
Healthcare
|
Add |
| 794 | 04-09-2026 | Jindal Hotels Ltd | 66.60 | 65.00 | 65.03 | +1.57 | +2.41% | 67.90 | 65.00 | 1,242 | 93.00 | 54.00 | 15.60 | 4.27 |
Consumer
Consumer Services
|
Add |
| 795 | 04-09-2026 | Kreon Finnancial… | 88.97 | 89.00 | 86.88 | +2.09 | +2.41% | 89.00 | 83.60 | 2,021 | 96.89 | 23.92 | 22.80 | 3.90 |
Financial
Financial Services
|
Add |
| 796 | 04-09-2026 | Medico Interconti… | 26.30 | 26.50 | 25.68 | +0.62 | +2.41% | 26.50 | 24.20 | 2,102 | 43.00 | 20.61 | -- | -- |
Services
Services
|
Add |
| 797 | 04-09-2026 | Ujjivan Small Fin… | 64.51 | 62.99 | 62.99 | +1.52 | +2.41% | 64.88 | 62.90 | 1,21,68,369 | 73.94 | 42.33 | 14.09 | 4.58 |
Financial
Financial Services
|
Add |
| 798 | 04-09-2026 | Batliboi Ltd | 90.51 | 89.90 | 88.39 | +2.12 | +2.40% | 91.94 | 88.88 | 25,336 | 106.50 | 71.21 | 63.94 | 1.42 |
Industrials
Capital Goods
|
Add |
| 799 | 04-09-2026 | Paradeep Phosphat… | 157.21 | 154.00 | 153.53 | +3.68 | +2.40% | 157.68 | 152.50 | 37,78,120 | 214.76 | 99.70 | 14.02 | 11.21 |
Commodities
Chemicals
|
Add |
| 800 | 04-09-2026 | Mahalaxmi Fabric… | 18.80 | 18.63 | 18.36 | +0.44 | +2.40% | 18.80 | 18.12 | 3,002 | 36.99 | 17.30 | -- | -2.42 |
Consumer
Textiles
|
Add |