Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Bliss GVS Pharma Ltd: 671.30 | 4. Tribhovandas Bhimji Zaveri Ltd: 480.85 | 5. Hindusthan Urban Infrastructure Ltd: 463.10
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Bliss GVS Pharma Ltd: 671.30 | 4. Tribhovandas Bhimji Zaveri Ltd: 480.85 | 5. Hindusthan Urban Infrastructure Ltd: 463.10
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Bliss GVS Pharma Ltd: 671.30 | 4. Tribhovandas Bhimji Zaveri Ltd: 480.85 | 5. Hindusthan Urban Infrastructure Ltd: 463.10
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Bliss GVS Pharma Ltd: 671.30 | 4. Tribhovandas Bhimji Zaveri Ltd: 480.85 | 5. Hindusthan Urban Infrastructure Ltd: 463.10
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 | 04-09-2026 | Asian Warehousing… | 33.63 | 34.00 | 32.91 | +0.72 | +2.19% | 34.00 | 32.25 | -- | -- | 29.10 | 43.71 | -- |
Consumer
Consumer Services
|
Add |
| 802 | 04-09-2026 | Rishi Laser Ltd | 133.75 | -- | 130.90 | +2.85 | +2.18% | 133.80 | 128.00 | 2,746 | 149.95 | 90.00 | 42.06 | 3.18 |
Industrials
Capital Goods
|
Add |
| 803 | 04-09-2026 | Voltamp Transform… | 11,426.00 | 11,206.00 | 11,166.70 | +244.00 | +2.18% | 11,550.00 | 11,206.00 | 50,836 | 12,863.00 | 6,666.00 | 36.46 | 313.40 |
Industrials
Capital Goods
|
Add |
| 804 | 04-09-2026 | Samsrita Labs Ltd | 12.65 | 12.95 | 12.38 | +0.27 | +2.18% | 12.95 | 12.00 | 13,480 | 25.27 | 10.15 | -- | -- |
Healthcare
Healthcare
|
Add |
| 805 | 04-09-2026 | Dhunseri Ventures… | 292.00 | 284.45 | 285.80 | +6.20 | +2.17% | 292.00 | 284.45 | 15,605 | 380.60 | 186.99 | 5.17 | 55.38 |
Diversified
Diversified
|
Add |
| 806 | 04-09-2026 | Samor Reality Ltd | 91.95 | 91.95 | 90.00 | +1.95 | +2.17% | 91.95 | 89.00 | -- | -- | 48.55 | -- | -3.03 |
Consumer
Realty
|
Add |
| 807 | 04-09-2026 | R K Swamy Ltd | 94.00 | 92.50 | 92.63 | +2.00 | +2.17% | 94.69 | 91.70 | 16,462 | 163.89 | 67.15 | 20.89 | 4.50 |
Consumer
Media, Entertainment…
|
Add |
| 808 | 04-09-2026 | Waaree Energies L… | 2,636.00 | 2,580.00 | 2,579.90 | +56.10 | +2.17% | 2,650.00 | 2,575.50 | 5,47,994 | 3,865.00 | 2,403.00 | 19.88 | 132.56 |
Industrials
Capital Goods
|
Add |
| 809 | 04-09-2026 | Jindal Drilling &… | 663.95 | 652.85 | 649.90 | +14.05 | +2.16% | 672.00 | 647.00 | 7,08,720 | -- | 440.10 | 10.04 | 66.14 |
Energy
Oil, Gas…
|
Add |
| 810 | 04-09-2026 | Comfort Commotrad… | 14.65 | 14.75 | 14.34 | +0.31 | +2.16% | 14.95 | 13.72 | -- | 32.90 | 11.08 | -- | -18.13 |
Financial
Financial Services
|
Add |
| 811 | 04-09-2026 | Aarti Drugs Ltd | 435.00 | 429.25 | 425.85 | +9.15 | +2.15% | 443.75 | 426.20 | 16,312 | 534.55 | 318.95 | 20.78 | 20.93 |
Healthcare
Healthcare
|
Add |
| 812 | 04-09-2026 | Sri Havisha Hospi… | 1.43 | 1.47 | 1.40 | +0.03 | +2.14% | 1.47 | 1.40 | 9,672 | 2.48 | 1.03 | -- | -0.17 |
Consumer
Consumer Services
|
Add |
| 813 | 04-09-2026 | Aryaman Capital M… | 429.00 | 420.00 | 420.00 | -- | +2.14% | 429.00 | 405.00 | 306 | 633.90 | 385.05 | 20.89 | 20.53 |
Financial
Financial Services
|
Add |
| 814 | 04-09-2026 | Ceigall India Ltd | 355.00 | 363.60 | 347.55 | +7.45 | +2.14% | 359.85 | 351.00 | 84,749 | 405.70 | 222.61 | 19.24 | 18.45 |
Industrials
Construction
|
Add |
| 815 | 04-09-2026 | Riddhi Siddhi Glu… | 766.00 | 769.00 | 750.00 | +16.00 | +2.13% | 769.90 | 726.00 | 795 | 861.95 | 405.00 | -- | -14.10 |
Services
Services
|
Add |
| 816 | 04-09-2026 | Awfis Space Solut… | 261.80 | 258.00 | 256.35 | +5.45 | +2.13% | 262.95 | 256.55 | 1,18,804 | 639.40 | 229.05 | 22.25 | 11.77 |
Services
Services
|
Add |
| 817 | 04-09-2026 | Advani Hotels & R… | 49.27 | 49.25 | 49.18 | +0.09 | +2.12% | 49.99 | 49.00 | 22,126 | 66.50 | 47.00 | 19.87 | 2.48 |
Consumer
Consumer Services
|
Add |
| 818 | 04-09-2026 | Hindustan Hardy L… | 697.80 | 673.00 | 683.35 | -- | +2.11% | 729.80 | 673.00 | 2,910 | 1,350.00 | 657.05 | -- | 43.87 |
Consumer
Automobile and…
|
Add |
| 819 | 04-09-2026 | Texmo Pipes and P… | 46.45 | 45.90 | 45.49 | +0.96 | +2.11% | 46.45 | 43.30 | 23,440 | 62.00 | 33.00 | 9.00 | 5.16 |
Industrials
Capital Goods
|
Add |
| 820 | 04-09-2026 | Lypsa Gems & Jewe… | 4.84 | 4.62 | 4.74 | +0.10 | +2.11% | 4.89 | 4.45 | 7,454 | 5.21 | 4.20 | 7.93 | 0.61 |
Consumer
Consumer Durables
|
Add |
| 821 | 04-09-2026 | KJMC Corporate Ad… | 63.30 | 62.00 | 62.00 | +1.30 | +2.10% | 64.00 | 61.25 | 68 | 83.49 | 41.00 | 12.27 | 5.16 |
Financial
Financial Services
|
Add |
| 822 | 04-09-2026 | Castrol India Ltd | 190.30 | 186.21 | 186.42 | +3.89 | +2.09% | 190.95 | 186.03 | 42,31,930 | 210.75 | 170.10 | 17.73 | 10.73 |
Energy
Oil, Gas…
|
Add |
| 823 | 04-09-2026 | Steelcast Ltd | 324.50 | 318.00 | 317.85 | +6.65 | +2.09% | 332.40 | 314.05 | 1,06,510 | 364.00 | 172.00 | 36.23 | 8.96 |
Industrials
Capital Goods
|
Add |
| 824 | 04-09-2026 | Polylink Polymers… | 23.00 | -- | -- | +0.47 | +2.09% | -- | 21.90 | 20,701 | 27.00 | 14.35 | 35.48 | 0.65 |
Commodities
Chemicals
|
Add |
| 825 | 04-09-2026 | Tree House Educat… | 6.35 | 6.45 | 6.39 | +0.13 | +2.09% | 6.44 | 5.73 | 6,082 | 10.60 | 5.52 | -- | -2.82 |
Consumer
Consumer Services
|
Add |